lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
197.50
Open 208.90000000
Low 186.60000000
High 213.00000000
Vol 262,446
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
250.60
1.4393
360.69
250.50
0.0670
16.78
250.40
2.7271
682.87
250.30
0.1469
36.77
250.20
3.8005
950.89
250.10
2.0945
523.83
250.00
435.8830
108,970.75
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.2277
56.83
249.50
0.3866
96.46
249.40
0.4076
101.66
249.30
4.2219
1,052.52
249.20
0.2169
54.05
249.10
0.0780
19.43
249.00
11.3191
2,818.46
248.90
0.4153
103.37
248.80
1.1137
277.09
248.70
0.6021
149.74
248.60
0.0251
6.24
248.50
5.3769
1,336.16
248.40
0.5977
148.47
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
6.0523
1,500.97
247.90
0.0245
6.07
247.80
1.0693
264.97
247.70
4.9223
1,219.25
247.60
0.5274
130.58
247.50
0.6228
154.14
247.40
0.0611
15.12
247.30
1.7800
440.19
247.10
0.2257
55.77
247.00
6.7243
1,660.90
246.80
0.0229
5.65
246.70
0.0234
5.77
246.60
1.5240
375.82
246.50
1.1192
275.88
246.40
0.0490
12.07
246.30
0.8874
218.57
246.20
0.3330
81.98
246.10
0.3106
76.44
246.00
10.9041
2,682.41
245.90
4.6912
1,153.57
245.70
0.0575
14.13
245.60
1.9473
478.26
245.50
0.0605
14.85
245.40
34.3763
8,435.94
245.30
0.5200
127.56
245.20
0.2385
58.48
245.10
0.2547
62.43
245.00
1,110.4925
272,070.66
244.90
0.1731
42.39
244.80
0.6689
163.75
244.70
0.0482
11.79
244.60
0.0312
7.63
244.50
0.6109
149.37
244.40
1.6353
399.67
244.30
0.2900
70.85
244.20
1.0707
261.46
244.10
0.0270
6.59
244.00
1.8045
440.30
243.90
0.0457
11.15
243.80
0.1453
35.42
243.70
0.0470
11.45
243.60
0.0233
5.68
243.40
0.3059
74.46
243.30
42.6772
10,383.36
243.20
0.1260
30.64
243.10
0.2417
58.76
243.00
1.5724
382.09
242.90
0.3729
90.58
242.80
0.4783
116.13
242.70
0.4118
99.94
242.60
0.2545
61.74
242.50
0.3083
74.76
242.40
0.1418
34.37
242.20
4.5385
1,099.22
242.10
0.0234
5.67
242.00
13.9676
3,380.16
241.90
0.5000
120.95
241.80
0.2010
48.60
241.70
1.0121
244.62
241.60
5.2830
1,276.37
241.50
3.1957
771.76
241.40
0.1435
34.64
241.30
1.5207
366.94
241.20
0.2183
52.65
241.10
0.1242
29.94
241.00
0.6427
154.89
240.90
0.2189
52.73
240.80
0.3197
76.98
240.70
0.0913
21.98
240.60
0.3390
81.56
240.50
0.2715
65.30
240.40
0.0702
16.88
240.30
0.1077
25.88
240.20
0.8466
203.35
240.10
1.1378
273.19
240.00
573.6391
137,673.38
239.90
0.4583
109.95
239.80
0.1480
35.49
239.70
1.0570
253.36
239.60
0.1700
40.73
239.50
0.0565
13.53
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.5256
125.72
239.10
0.2259
54.01
239.00
25.8614
6,180.87
238.90
0.1466
35.02
238.80
0.1072
25.60
238.70
0.0735
17.54
238.60
1.0550
251.72
238.50
1.1724
279.62
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.0845
20.13
238.10
0.0998
23.76
238.00
552.2779
131,442.14
237.90
0.3683
87.62
237.80
0.4110
97.74
237.70
0.3416
81.20
237.60
0.2308
54.84
237.50
1.0329
245.31
237.30
1.0985
260.67
237.20
0.4343
103.02
237.00
0.4673
110.75
236.90
0.1033
24.47
236.80
0.1115
26.40
236.60
0.3403
80.51
236.50
0.2119
50.11
236.40
1.9051
450.37
236.20
0.7014
165.67
236.10
0.0270
6.37
236.00
5.0136
1,183.21
235.90
2.6572
626.83
235.80
1.5042
354.69
235.70
0.2190
51.62
235.60
5.6333
1,327.21
235.50
0.1384
32.59
235.40
0.0469
11.04
235.30
1.1100
261.18
235.20
1.1193
263.26
235.10
0.4479
105.30
235.00
1,075.7477
252,800.71
234.80
0.3268
76.73
234.70
0.1547
36.31
234.60
0.3166
74.27
234.50
81.3566
19,078.12
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.1796
744.66
234.10
0.1121
26.24
234.00
0.8231
192.61
233.90
0.0469
10.97
233.80
4.4421
1,038.56
233.70
0.0271
6.33
233.60
0.0262
6.12
233.40
5.8832
1,373.14
233.30
1.3549
316.10
233.20
0.2698
62.92
233.10
0.3804
88.67
233.00
2.6393
614.96
232.90
0.0331
7.71
232.80
1.0000
232.80
232.70
0.3280
76.33
232.60
0.5298
123.23
232.50
1.2082
280.91
232.40
0.3059
71.09
232.30
0.0348
8.08
232.20
0.0730
16.95
232.10
0.0490
11.37
232.00
2.3469
544.48
231.80
0.1121
25.98
231.70
0.4041
93.63
231.60
0.3303
76.50
231.50
0.2804
64.91
231.40
0.1202
27.81
231.20
0.0940
21.73
231.10
0.1795
41.48
231.00
3.8165
881.61
230.90
0.9994
230.76
230.80
0.1147
26.47
230.70
0.2384
55.00
230.60
1.5861
365.75
230.50
0.1208
27.84
230.40
0.0609
14.03
230.30
0.0617
14.21
230.20
0.0855
19.68
230.10
11.1231
2,559.43
230.00
676.9306
155,694.04
229.90
0.1511
34.74
229.80
6.2041
1,425.70
229.70
0.3059
70.27
229.50
0.3385
77.69
229.40
0.3105
71.23
229.30
0.1455
33.36
229.10
1.0000
229.10
229.00
1.1237
257.33
228.90
0.3182
72.84
228.80
0.0251
5.74
228.70
0.0470
10.75
228.60
0.2260
51.66
228.50
0.0972
22.21
228.40
0.0345
7.88
228.30
0.2099
47.92
228.20
0.3282
74.90
228.10
0.0743
16.95
228.00
7.7086
1,757.56
227.90
0.1795
40.91
227.80
2.1782
496.19
227.70
5.8792
1,338.69
227.60
0.3285
74.77
227.50
10.0526
2,286.97
227.40
1.0262
233.36
227.30
0.4995
113.54
227.20
0.3893
88.45
227.10
0.5120
116.28
227.00
0.2074
47.08
226.90
0.4976
112.91
226.80
0.2778
63.01
226.70
0.7857
178.12
226.60
0.4207
95.33
226.50
2.8071
635.81
226.30
0.2140
48.43
226.20
20.5679
4,652.46
226.10
0.3780
85.47
226.00
7.2338
1,634.84
225.90
1.0079
227.68
225.80
0.0517
11.67
225.70
0.0388
8.76
225.60
20.2579
4,570.18
225.50
2.0000
451.00
225.30
1.1171
251.68
225.20
0.5760
129.72
225.10
0.4636
104.36
225.00
523.1414
117,706.82
224.90
0.8777
197.39
224.80
0.0782
17.58
224.70
0.7016
157.65
224.60
0.4081
91.66
224.50
0.1356
30.44
224.40
0.3288
73.78
224.30
0.0650
14.58
224.20
0.0615
13.79
224.10
5.8413
1,309.04
224.00
191.9107
42,988.00
223.90
0.0375
8.40
223.80
0.3127
69.98
223.70
0.1121
25.08
223.60
0.1635
36.56
223.50
0.3263
72.93
223.40
0.2691
60.12
223.30
0.2166
48.37
223.20
0.0254
5.67
223.10
0.1795
40.05
223.00
1.3149
293.22
222.90
0.1944
43.33
222.80
0.1507
33.58
222.60
1.1437
254.59
222.50
1.0875
241.97
222.40
3.1827
707.83
222.30
0.0611
13.58
222.10
0.0345
7.66
222.00
511.6795
113,592.85
221.90
0.4261
94.55
221.70
0.0259
5.74
221.60
0.4079
90.39
221.50
0.1121
24.83
221.40
1.8251
404.08
221.30
0.3473
76.86
221.20
0.2741
60.63
221.10
0.1423
31.46
221.00
3.2024
707.73
220.90
0.5000
110.45
220.80
0.1185
26.16
220.70
1.1811
260.67
220.60
0.2946
64.99
220.40
2.0706
456.36
220.30
0.2866
63.14
220.20
0.0270
5.95
220.10
12.1697
2,678.55
220.00
544.7980
119,855.56
219.90
1.5538
341.68
219.80
0.1351
29.69
219.60
0.1664
36.54
219.50
0.0274
6.01
219.40
0.0369
8.10
219.30
0.6533
143.27
219.20
0.0451
9.89
219.10
2.6673
584.41
219.00
69.0008
15,111.18
218.90
0.0429
9.39
218.80
0.2656
58.11
218.70
0.0482
10.54
218.50
5.7109
1,247.83
218.40
0.1373
29.99
218.30
0.8119
177.24
218.20
0.2679
58.46
218.00
1.0652
232.21
217.90
0.0612
13.34
217.80
0.8993
195.87
217.70
0.1589
34.59
217.50
0.4778
103.92
217.40
0.2547
55.37
217.30
0.2107
45.79
217.20
1.2127
263.40
217.10
0.1603
34.80
217.00
0.9217
200.01
216.90
0.3805
82.53
216.80
0.5556
120.45
216.70
0.2266
49.10
216.60
4.5531
986.20
216.30
0.0899
19.45
216.10
0.1454
31.42
216.00
1.2115
261.68
215.90
0.1700
36.70
215.80
0.7198
155.33
215.70
2.0714
446.80
215.60
0.1167
25.16
215.50
0.1438
30.99
215.40
0.3141
67.66
215.30
0.0296
6.37
215.20
0.1250
26.90
215.10
0.1363
29.32
215.00
6.7312
1,447.21
214.90
0.1121
24.09
214.80
3.3519
719.99
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.1000
21.44
214.30
1.2118
259.69
214.20
0.0741
15.87
214.10
0.3925
84.03
214.00
0.6159
131.80
213.90
0.2057
44.00
213.80
0.2995
64.03
213.70
0.3109
66.44
213.60
0.2268
48.44
213.50
0.2856
60.98
213.40
0.1454
31.03
213.30
0.0655
13.97
213.20
0.1000
21.32
213.10
5.7126
1,217.36
213.00
122.3147
26,053.03
212.90
0.1000
21.29
212.80
0.1582
33.66
212.70
0.2013
42.82
212.60
0.1442
30.66
212.50
0.0262
5.57
212.40
0.2078
44.14
212.30
0.1515
32.16
212.20
0.6393
135.66
212.10
0.1089
23.10
212.00
0.5742
121.73
211.90
2.5060
531.02
211.80
0.4690
99.33
211.70
0.1588
33.62
211.60
0.1382
29.24
211.50
0.0267
5.65
211.40
0.1000
21.14
211.30
0.1547
32.69
211.20
0.8157
172.28
211.10
0.0262
5.53
211.00
11.1309
2,348.62
210.90
0.3460
72.97
210.80
0.0274
5.78
210.70
0.4385
92.39
210.60
0.2692
56.69
210.50
0.4257
89.61
210.40
0.3768
79.28
210.30
0.7857
165.23
210.20
0.3624
76.18
210.10
0.1000
21.01
210.00
602.1595
126,453.50
209.90
0.2535
53.21
209.80
0.2202
46.20
209.60
0.8083
169.42
209.50
0.6102
127.84
209.40
0.6017
126.00
209.30
0.0526
11.01
209.20
0.2718
56.86
209.10
1.2537
262.15
209.00
15.6083
3,262.13
208.90
0.2343
48.95
208.80
1.4572
304.26
208.70
0.1187
24.77
208.60
7.5239
1,569.49
208.50
0.4047
84.38
208.40
0.0281
5.86
208.30
1.5874
330.66
208.20
0.1372
28.57
208.10
0.2538
52.82
208.00
33.1026
6,885.34
207.90
0.0389
8.09
207.80
7.2849
1,513.80
207.70
0.5646
117.27
207.60
0.0796
16.52
207.50
2.2868
474.51
207.40
0.1641
34.03
207.30
1.5265
316.44
207.20
0.2889
59.86
207.10
0.6607
136.83
207.00
3.4446
713.03
206.90
0.3058
63.27
206.80
1.5023
310.68
206.70
0.0391
8.08
206.60
0.9690
200.20
206.50
1.8719
386.55
206.40
0.9269
191.31
206.30
1.4996
309.37
206.20
0.1559
32.15
206.10
1.0095
208.06
206.00
1.5408
317.40
205.80
0.1776
36.55
205.70
0.0807
16.60
205.60
0.9081
186.71
205.50
12.4185
2,552.00
205.40
0.7396
151.91
205.30
0.0266
5.46
205.20
0.0293
6.01
205.10
0.2351
48.22
205.00
90.6269
18,578.51
204.90
0.0265
5.43
204.80
2.2034
451.26
204.70
2.4901
509.72
204.60
0.6165
126.14
204.50
2.8430
581.39
204.40
0.0265
5.42
204.30
1.9084
389.89
204.20
0.0662
13.52
204.10
0.0748
15.27
204.00
31.9962
6,527.22
203.90
0.0609
12.42
203.80
1.2783
260.52
203.70
2.0512
417.83
203.60
0.1778
36.20
203.50
0.1401
28.51
203.40
30.3894
6,181.20
203.30
1.3235
269.07
203.20
6.5562
1,332.22
203.10
0.0765
15.54
203.00
243.4505
49,420.45
202.90
4.8281
979.62
202.80
0.8236
167.03
202.70
17.9831
3,645.17
202.60
0.9228
186.96
202.50
5.3314
1,079.61
202.40
4.5966
930.35
202.30
1.1181
226.19
202.20
0.0560
11.32
202.10
22.9237
4,632.88
202.00
1.1827
238.91
201.90
5.9415
1,199.59
201.80
2.9787
601.10
201.70
0.0956
19.28
201.60
0.0263
5.30
201.50
4.1526
836.75
201.40
26.9831
5,434.40
201.30
547.8238
110,276.93
201.20
32.6043
6,559.99
201.10
2.7263
548.26
201.00
21.9134
4,404.59
200.90
3.1734
637.54
200.80
12.7745
2,565.12
200.70
42.7263
8,575.17
200.60
5.7941
1,162.30
200.50
25.6378
5,140.38
200.40
2.9939
599.98
200.30
17.2421
3,453.59
200.20
2.9548
591.55
200.10
25.4649
5,095.53
200.00
108.0409
21,608.18
199.90
19.2946
3,856.99
199.80
19.3034
3,856.82
199.70
63.8681
12,754.46
199.60
29.3264
5,853.55
199.50
45.4779
9,072.84
199.40
19.5253
3,893.34
199.30
217.9051
43,428.49
199.20
79.9272
15,921.50
199.10
83.4894
16,622.74
199.00
76.5042
15,224.34
198.90
78.9896
15,711.03
198.80
77.5684
15,420.60
198.70
103.2089
20,507.61
198.60
113.1161
22,464.86
198.50
77.5721
15,398.06
198.40
127.5956
25,314.97
198.30
85.7213
16,998.53
198.20
83.0400
16,458.53
198.10
77.1778
15,288.92
198.00
115.9071
22,949.61
197.90
84.5408
16,730.62
197.80
79.7822
15,780.92
197.70
91.7037
18,129.82
197.60
51.4504
10,166.60
197.50
197.50
19.0853
3,769.35
197.40
110.2839
21,770.04
197.30
143.8689
28,385.33
197.20
125.1423
24,678.06
197.10
97.7958
19,275.55
197.00
73.7112
14,521.11
196.90
73.5008
14,472.31
196.80
67.8271
13,348.37
196.70
135.4686
26,646.67
196.60
107.8750
21,208.23
196.50
94.1510
18,500.67
196.40
146.1629
28,706.39
196.30
279.8733
54,939.13
196.20
28.6575
5,622.60
196.10
150.6931
29,550.92
196.00
185.5264
36,363.17
195.90
31.2995
6,131.57
195.80
155.4559
30,438.27
195.70
22.6317
4,429.02
195.60
33.6675
6,585.36
195.50
23.1831
4,532.30
195.40
16.6173
3,247.02
195.30
26.9766
5,268.53
195.20
24.2243
4,728.58
195.10
56.7960
11,080.90
195.00
23.9048
4,661.44
194.90
3.1849
620.74
194.80
3.0037
585.12
194.70
13.8991
2,706.15
194.60
4.1616
809.85
194.50
7.8965
1,535.87
194.40
0.1408
27.37
194.30
1.4870
288.92
194.20
0.0898
17.44
194.10
0.0773
15.00
194.00
80.9341
15,701.22
193.90
525.2491
101,845.80
193.80
0.1774
34.38
193.70
5.8824
1,139.42
193.60
4.4507
861.66
193.50
24.5872
4,757.62
193.40
20.6975
4,002.90
193.30
35.0790
6,780.77
193.20
5.3956
1,042.43
193.10
1.1020
212.80
193.00
11.5719
2,233.38
192.90
0.0263
5.07
192.80
7.2813
1,403.83
192.70
2.1465
413.63
192.60
2.7973
538.76
192.50
0.3194
61.48
192.40
0.1994
38.36
192.30
0.3971
76.36
192.20
1.1757
225.97
192.10
0.5459
104.87
192.00
40.6190
7,798.85
191.90
2.4413
468.49
191.80
1.5875
304.48
191.70
5.6565
1,084.35
191.60
2.9251
560.45
191.50
0.0607
11.62
191.40
0.0262
5.01
191.30
0.1384
26.48
191.20
0.2528
48.34
191.10
0.2684
51.29
191.00
2.4722
472.19
190.90
1.0739
205.01
190.80
0.2162
41.25
190.70
0.0263
5.02
190.60
29.4381
5,610.90
190.50
0.1775
33.81
190.40
0.3758
71.55
190.30
0.2528
48.11
190.20
0.0264
5.02
190.10
0.0264
5.02
190.00
142.9235
27,155.47
189.90
0.2087
39.63
189.80
2.3100
438.44
189.60
7.9966
1,516.16
189.50
0.1914
36.27
189.40
5.6841
1,076.57
189.30
0.4128
78.14
189.20
18.5232
3,504.59
189.10
15.1912
2,872.66
189.00
2.8051
530.16
188.90
1.5823
298.90
188.80
0.8532
161.08
188.60
0.2107
39.74
188.50
4.6121
869.38
188.40
0.5445
102.58
188.30
0.2302
43.35
188.20
0.2383
44.85
188.10
0.1089
20.48
188.00
19.9921
3,758.51
187.80
0.0762
14.31
187.70
0.0594
11.15
187.60
10.5438
1,978.02
187.50
1.1406
213.86
187.40
0.0793
14.86
187.30
0.5665
106.11
187.10
0.1831
34.26
187.00
31.1878
5,832.12
186.90
0.2217
41.44
186.80
0.1357
25.35
186.70
0.9640
179.98
186.60
0.3188
59.49
186.50
0.4965
92.60
186.40
0.1000
18.64
186.30
4.2671
794.96
186.20
0.2620
48.78
186.00
115.0920
21,407.11
185.90
5.1778
962.55
185.80
0.5383
100.02
185.70
10.6165
1,971.48
185.60
1.0239
190.04
185.50
8.2472
1,529.86
185.40
2.8183
522.51
185.30
0.0961
17.81
185.20
0.1863
34.50
185.10
11.7953
2,183.31
185.00
1,317.4237
243,723.38
184.90
0.6841
126.49
184.80
0.2622
48.45
184.70
12.0243
2,220.89
184.60
1.2842
237.06
184.50
0.0439
8.10
184.40
16.2690
3,000.00
184.30
0.2547
46.94
184.20
2.1854
402.55
184.10
0.1696
31.22
184.00
10.2848
1,892.40
183.90
0.3573
65.71
183.80
1.4721
270.57
183.70
0.1776
32.63
183.60
62.7334
11,517.85
183.50
0.1393
25.56
183.40
86.3436
15,835.42
183.30
8.1087
1,486.32
183.20
2.0344
372.70
183.10
0.0629
11.52
183.00
25.8102
4,723.27
182.90
2.5413
464.80
182.80
2.7958
511.07
182.70
1.0302
188.22
182.50
33.8463
6,176.95
182.40
2.4759
451.60
182.30
0.6113
111.44
182.20
6.0000
1,093.20
182.10
26.3751
4,802.91
182.00
10.2948
1,873.65
181.90
0.9907
180.21
181.80
0.8804
160.06
181.70
3.8624
701.80
181.60
3.7425
679.64
181.50
2.3770
431.43
181.30
0.2321
42.08
181.20
4.1310
748.54
181.10
1.1643
210.85
181.00
45.5944
8,252.59
180.80
0.3325
60.12
180.70
0.2081
37.60
180.50
124.7997
22,526.35
180.40
0.4218
76.09
180.30
0.3099
55.87
180.20
0.0852
15.35
180.10
18.8148
3,388.55
180.00
947.0886
170,475.95
179.80
10.9126
1,962.09
179.70
0.0949
17.05
179.60
0.1218
21.88
179.50
0.2246
40.32
179.40
1.8115
324.98
179.30
2.5372
454.92
179.20
0.1121
20.09
179.10
0.2205
39.49
179.00
10.1830
1,822.76
178.80
6.7402
1,205.15
178.60
4.6454
829.67
178.50
1.1587
206.83
178.40
0.2622
46.78
178.30
2.1326
380.24
178.20
0.4142
73.81
178.10
0.4193
74.68
178.00
1,709.0054
304,202.96
177.80
0.9403
167.19
177.70
15.1691
2,695.55
177.60
0.2883
51.20
177.50
0.4694
83.32
177.40
0.4480
79.48
177.30
56.5863
10,032.75
177.20
2.1724
384.95
177.10
2.8501
504.75
177.00
52.3815
9,271.53
176.90
0.0340
6.01
176.80
1.5047
266.03
176.70
14.2789
2,523.08
176.60
0.0849
14.99
176.50
0.6747
119.08
176.40
0.1233
21.75
176.20
2.1760
383.41
176.10
0.0959
16.89
176.00
116.4546
20,496.01
175.90
17.2006
3,025.59
175.80
1.7255
303.34
175.70
17.0745
2,999.99
175.60
1.9764
347.06
175.50
8.9436
1,569.60
175.30
0.3546
62.16
175.20
0.2242
39.28
175.10
0.0363
6.36
175.00
253.7831
44,412.04
174.90
3.8635
675.73
174.80
0.0482
8.43
174.70
0.1408
24.60
174.60
0.4580
79.97
174.50
12.2470
2,137.10
174.40
18.3228
3,195.50
174.30
1.5311
266.87
174.20
0.8783
153.00
174.10
0.3229
56.22
174.00
32.1869
5,600.52
173.90
3.0496
530.33
173.80
3.1107
540.64
173.70
0.0575
9.99
173.60
4.0000
694.40
173.50
4.5225
784.65
173.40
0.2262
39.22
173.30
33.8256
5,861.98
173.20
0.4514
78.18
173.10
0.4120
71.32
173.00
1,278.0481
221,102.32
172.90
1.2151
210.09
172.80
0.1379
23.83
172.70
0.2010
34.71
172.60
3.0012
518.01
172.50
1.1088
191.27
172.30
0.2501
43.09
172.20
0.1795
30.91
172.10
0.1591
27.38
172.00
84.2805
14,496.25
171.90
0.2372
40.77
171.80
1.2910
221.79
171.60
0.1571
26.96
171.50
1.1346
194.58
171.30
1.9917
341.18
171.20
3.0614
524.11
171.10
2.5861
442.48
171.00
10.8666
1,858.19
170.90
15.1452
2,588.31
170.80
0.4244
72.49
170.60
0.1454
24.81
170.50
9.5543
1,629.01
170.40
1.6881
287.65
170.30
12.0806
2,057.33
170.20
0.4363
74.26
170.10
2.4543
417.48
170.00
356.1063
60,538.07
169.80
2.2390
380.18
169.70
0.9869
167.48
169.60
0.1700
28.83
169.50
5.2555
890.81
169.30
0.1772
30.00
169.20
1.1089
187.63
169.10
120.0000
20,292.00
169.00
21.1456
3,573.61
168.90
0.5057
85.41
168.80
50.0000
8,440.00
168.70
20.7397
3,498.79
168.60
3.4411
580.17
168.40
1.2694
213.77
168.20
0.0433
7.28
168.10
1.1167
187.72
168.00
278.5596
46,798.01
167.90
0.1454
24.41
167.80
0.8912
149.54
167.60
0.1511
25.32
167.50
6.2387
1,044.98
167.30
0.0568
9.50
167.20
2.2465
375.61
167.10
0.4387
73.31
167.00
42.8178
7,150.57
166.90
0.2995
49.99
166.80
0.1089
18.16
166.70
94.1829
15,700.29
166.60
0.2150
35.82
166.50
0.4364
72.66
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1717
28.52
166.00
165.4641
27,467.04
165.90
0.2604
43.20
165.80
173.5886
28,780.99
165.70
0.7624
126.33
165.60
0.1877
31.08
165.50
3.2068
530.73
165.40
3.0656
507.05
165.30
3.8018
628.44
165.20
1.3454
222.26
165.10
4.8456
800.01
165.00
2,365.1879
390,256.00
164.90
8.0330
1,324.64
164.80
0.1106
18.23
164.70
0.4392
72.34
164.60
3.2325
532.07
164.50
0.2210
36.35
164.40
0.3801
62.49
164.30
0.1844
30.30
164.00
4.1315
677.57
163.80
0.1831
29.99
163.70
0.3162
51.76
163.60
3.0080
492.11
163.50
0.0801
13.10
163.30
1.1089
181.08
163.20
0.0606
9.89
163.00
102.0153
16,628.49
162.90
0.1830
29.81
162.80
15.2459
2,482.03
162.70
1.1770
191.50
162.60
50.0498
8,138.10
162.50
5.1670
839.64
162.30
0.2199
35.69
162.20
0.1089
17.66
162.10
1.2338
200.00
162.00
1,576.1159
255,330.78
161.90
0.6176
99.99
161.80
94.8427
15,345.55
161.70
10.5079
1,699.13
161.50
1.0402
167.99
161.30
0.0399
6.44
161.20
20.9233
3,372.84
161.10
6.4093
1,032.54
161.00
91.7144
14,766.02
160.80
0.0621
9.99
160.70
1.0000
160.70
160.60
0.1918
30.80
160.50
3.4439
552.75
160.40
0.1738
27.88
160.30
0.3721
59.65
160.20
0.6880
110.22
160.10
0.9707
155.41
160.00
917.8791
146,860.66
159.90
1.0000
159.90
159.80
0.2303
36.80
159.60
0.1121
17.89
159.20
1.1443
182.17
159.10
9.7267
1,547.52
159.00
18.5717
2,952.90
158.90
0.0504
8.01
158.80
70.7147
11,229.49
158.60
19.0175
3,016.18
158.50
1.3900
220.32
158.40
37.9730
6,014.92
158.30
0.3936
62.31
158.20
0.1392
22.02
158.10
0.1557
24.62
158.00
53.5836
8,466.21
157.80
0.6491
102.43
157.70
10.2521
1,616.76
157.60
0.5005
78.88
157.50
0.0903
14.22
157.40
1.0698
168.39
157.30
0.0514
8.09
157.20
0.2575
40.48
157.00
33.5364
5,265.21
156.90
0.0325
5.10
156.80
40.7653
6,392.00
156.70
1.0798
169.20
156.60
0.2648
41.47
156.50
0.3446
53.93
156.40
0.2241
35.05
156.30
40.0352
6,257.50
156.20
6.7595
1,055.83
156.10
0.0518
8.09
156.00
97.4262
15,198.49
155.90
3.4892
543.97
155.80
62.1743
9,686.76
155.70
3.7717
587.25
155.60
2.6107
406.22
155.50
22.1812
3,449.18
155.40
1.0000
155.40
155.30
114.8353
17,833.92
155.10
0.2000
31.02
155.00
355.1664
55,050.79
154.90
0.2532
39.22
154.80
0.1121
17.35
154.70
0.0878
13.58
154.50
0.2965
45.81
154.40
3.5000
540.40
154.10
0.0325
5.01
154.00
76.2008
11,734.92
153.90
25.1299
3,867.49
153.80
7.7968
1,199.15
153.70
0.1772
27.24
153.50
1.3946
214.07
153.30
0.8723
133.72
153.20
1.0010
153.35
153.10
0.1810
27.71
153.00
127.4367
19,497.82
152.90
0.0821
12.55
152.80
0.2617
39.99
152.60
0.0780
11.90
152.50
0.7338
111.90
152.40
0.2269
34.58
152.30
2.0000
304.60
152.20
0.9793
149.05
152.10
6.8526
1,042.28
152.00
45.8548
6,969.93
151.90
2.3801
361.54
151.80
51.1454
7,763.87
151.70
13.4080
2,033.99
151.60
0.8606
130.47
151.50
10.3937
1,574.65
151.20
6.0682
917.51
151.10
2.5573
386.41
151.00
133.6523
20,181.50
150.90
1.0364
156.39
150.80
0.4652
70.15
150.70
0.5959
89.80
150.60
10.3028
1,551.60
150.50
1.6029
241.24
150.40
40.1050
6,031.79
150.30
2.0000
300.60
150.20
0.1121
16.84
150.10
36.1018
5,418.88
150.00
1,893.0039
283,950.59
149.90
4.0997
614.55
149.60
69.8406
10,448.15
149.50
3.1367
468.94
149.40
0.5303
79.23
149.20
4.9070
732.12
149.10
0.1454
21.68
149.00
44.9363
6,695.51
148.90
2.3851
355.14
148.80
16.5900
2,468.59
148.70
1.0694
159.02
148.60
0.7000
104.02
148.50
0.9902
147.04
148.40
1.5675
232.62
148.20
0.1490
22.08
148.00
114.8657
17,000.12
147.90
0.2632
38.93
147.80
0.3855
56.98
147.70
0.6993
103.29
147.60
1.3983
206.39
147.50
0.2033
29.99
147.40
0.0629
9.27
147.20
0.1121
16.50
147.10
0.0550
8.09
147.00
152.2883
22,386.38
146.70
0.4536
66.54
146.50
38.3952
5,624.90
146.40
2.1951
321.36
146.30
0.0375
5.49
146.20
10.0683
1,471.99
146.10
7.0231
1,026.07
146.00
50.0445
7,306.50
145.90
18.8045
2,743.58
145.80
3.4293
499.99
145.70
0.5199
75.75
145.60
0.7213
105.02
145.50
3.2605
474.40
145.40
0.6942
100.94
145.20
7.5029
1,089.42
145.10
5.0665
735.15
145.00
784.7759
113,792.51
144.90
0.2974
43.09
144.80
10.0000
1,448.00
144.60
0.2894
41.85
144.50
107.8845
15,589.31
144.40
0.4525
65.34
144.30
2.0744
299.34
144.10
0.6425
92.58
144.00
20.0697
2,890.04
143.90
0.0363
5.22
143.80
6.9712
1,002.46
143.70
2.9853
428.99
143.50
0.3078
44.17
143.40
6.7139
962.77
143.30
0.0388
5.56
143.10
2.2636
323.92
143.00
432.1828
61,802.14
142.80
0.2121
30.29
142.70
0.0588
8.39
142.50
0.7622
108.61
142.40
0.1034
14.72
142.30
0.0358
5.09
142.20
8.0377
1,142.96
142.10
41.6321
5,915.92
142.00
108.4475
15,399.55
141.80
5.0931
722.20
141.70
44.8968
6,361.88
141.60
3.6758
520.49
141.50
43.9246
6,215.33
141.40
0.9704
137.21
141.30
0.5758
81.36
141.20
8.1182
1,146.29
141.10
9.3897
1,324.89
141.00
72.8373
10,270.06
140.80
107.0077
15,066.68
140.70
0.1121
15.77

Recent Trades

Price
Size
Time
197.7000
0.0266
22:56:25
197.7000
1.4168
22:56:25
197.7000
0.2228
22:56:25
197.7000
0.2755
22:56:25
197.7000
0.3125
22:56:25
197.7000
0.4652
22:56:25
197.7000
0.4933
22:56:25
197.7000
0.2403
22:56:25
197.7000
0.3261
22:56:25
197.7000
0.3252
22:56:25
197.7000
0.3620
22:56:25
197.7000
1.3817
22:56:28
197.7000
0.2924
22:56:28
197.7000
0.2032
22:56:28
197.7000
0.2784
22:56:28
197.7000
1.2875
22:56:28
197.7000
0.2528
22:56:28
197.7000
0.5837
22:56:28
197.7000
0.3106
22:56:28
197.7000
0.2578
22:56:28
197.7000
0.3633
22:56:28
197.7000
0.5971
22:56:29
197.7000
0.4817
22:56:29
197.7000
0.7995
22:56:29
197.7000
0.2439
22:56:29
197.7000
0.0497
22:56:29
197.7000
0.0266
22:56:29
197.7000
0.0306
22:56:29
197.7000
0.0260
22:56:29
197.7000
0.1314
22:56:29
197.7000
1.2866
22:56:29
197.6000
0.0380
22:56:39
197.6000
0.0264
22:56:39
197.6000
0.0266
22:56:39
197.6000
1.3743
22:56:47
197.6000
0.3216
22:56:47
197.6000
0.0266
22:56:47
197.6000
0.0452
22:56:47
197.6000
0.0260
22:56:47
197.6000
0.0266
22:56:47
197.5000
0.0264
22:56:49
197.5000
0.0280
22:56:49
197.5000
0.0292
22:56:49
197.5000
0.0380
22:56:49
197.5000
0.0266
22:56:49
197.4000
0.0264
22:56:51
197.4000
0.0280
22:56:51
197.4000
0.0266
22:56:51
197.4000
0.0266
22:56:54
197.4000
0.3900
22:56:54
197.5000
1.3643
22:56:54
197.5000
0.5920
22:56:54
197.5000
0.3145
22:56:54
197.5000
0.0597
22:56:54
197.5000
0.3906
22:56:54
197.5000
0.2096
22:56:54
197.5000
0.4995
22:56:54
197.5000
0.2418
22:56:54
197.5000
0.1079
22:56:54
197.5000
0.1456
22:56:54
197.5000
5.0000
22:56:54
197.5000
0.0265
22:56:54
197.5000
0.0267
22:56:54
197.5000
0.0267
22:56:59
197.5000
0.3000
22:56:59
197.5000
1.3212
22:56:59
197.5000
0.0266
22:56:59
197.6000
0.0380
22:57:06
197.6000
0.0380
22:57:06
197.6000
0.0265
22:57:06
197.6000
0.0280
22:57:06
197.6000
0.0267
22:57:06
197.6000
1.2919
22:57:06
197.6000
0.0708
22:57:06
197.6000
0.0260
22:57:06
197.6000
0.0266
22:57:06
197.7000
0.0345
22:57:11
197.7000
0.0380
22:57:13
197.7000
0.0380
22:57:13
197.7000
0.0264
22:57:13
197.7000
0.0280
22:57:13
197.7000
0.0266
22:57:13
197.7000
0.0266
22:57:20
197.7000
1.2801
22:57:20
197.7000
1.0247
22:57:20
197.7000
0.0266
22:57:20
197.6000
0.0266
22:57:26
197.6000
0.0264
22:57:26
197.6000
2.0687
22:57:26
197.6000
3.7966
22:57:26
197.6000
0.0380
22:57:26
197.6000
0.3000
22:57:26
197.6000
0.1587
22:57:26
197.6000
1.3093
22:57:26
197.6000
0.8870
22:57:26
197.6000
0.1440
22:57:26
197.6000
1.9015
22:57:26
197.6000
0.0266
22:57:27
197.6000
0.0266
22:57:40
197.6000
0.0260
22:57:40

Login to View your open Positions

Login Now