lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
43.66
Open 45.64000000
Low 41.94000000
High 45.85000000
Vol 637,104
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.38
0.1150
5.68
49.36
2.0670
102.03
49.35
0.2900
14.31
49.34
0.2920
14.41
49.33
1.6120
79.52
49.32
4.1450
204.43
49.30
0.5170
25.49
49.29
0.5830
28.74
49.28
1.6440
81.02
49.27
7.9490
391.65
49.26
1.0260
50.54
49.25
42.5080
2,093.52
49.24
0.5130
25.26
49.23
0.2640
13.00
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.0720
52.74
49.19
3.0290
149.00
49.18
25.7790
1,267.81
49.17
0.7120
35.01
49.15
0.5030
24.72
49.14
0.1150
5.65
49.13
0.1280
6.29
49.11
2.0380
100.09
49.10
0.7810
38.35
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.0710
101.62
49.06
2.3720
116.37
49.04
1.9810
97.15
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
118.7910
5,820.76
48.99
0.1260
6.17
48.98
0.4260
20.87
48.96
0.1230
6.02
48.95
0.2280
11.16
48.94
0.3410
16.69
48.93
1.8410
90.08
48.92
0.1030
5.04
48.91
0.3210
15.70
48.90
17.7790
869.39
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.3880
67.82
48.85
0.1220
5.96
48.84
0.5300
25.89
48.83
0.3840
18.75
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0690
1,272.17
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
5.1600
251.60
48.75
0.3140
15.31
48.74
0.1230
6.00
48.73
0.2300
11.21
48.72
0.2350
11.45
48.71
0.3890
18.95
48.70
37.7430
1,838.08
48.68
0.3510
17.09
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
2.6260
127.75
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
1.5760
76.63
48.61
0.7890
38.35
48.60
1.3490
65.56
48.59
137.0990
6,661.64
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
204.9440
9,952.08
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
1.2960
62.87
48.50
58.3440
2,829.68
48.48
0.4870
23.61
48.47
0.1050
5.09
48.46
2.8240
136.85
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
1.3000
62.93
48.40
0.2480
12.00
48.39
0.1160
5.61
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
0.1140
5.51
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
1.8130
87.62
48.32
0.1570
7.59
48.31
0.2320
11.21
48.30
5.2520
253.67
48.29
1.0330
49.88
48.27
0.8900
42.96
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.5800
27.98
48.23
1.7100
82.47
48.22
2.2390
107.96
48.21
0.4060
19.57
48.20
0.8310
40.05
48.18
0.7920
38.16
48.17
0.8650
41.67
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
1.3580
65.35
48.11
0.1140
5.48
48.10
1.3690
65.85
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.0360
97.75
48.00
295.3280
14,175.74
47.99
11.8620
569.26
47.98
0.3800
18.23
47.95
0.3230
15.49
47.93
0.2680
12.85
47.92
0.3040
14.57
47.91
16.8890
809.15
47.90
17.1520
821.58
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.3080
62.50
47.77
1.4600
69.74
47.76
1.8800
89.79
47.75
0.1140
5.44
47.74
0.8650
41.30
47.73
0.5110
24.39
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
16.0000
763.20
47.69
5.3950
257.29
47.67
1.6060
76.56
47.66
1.3890
66.20
47.65
1.3220
62.99
47.64
0.1570
7.48
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
6.6670
317.35
47.59
2.5470
121.21
47.57
0.1160
5.52
47.56
0.1730
8.23
47.55
1.6780
79.79
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
1.7950
85.30
47.50
37.3470
1,773.98
47.49
2.3580
111.98
47.48
0.3830
18.18
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
28.7700
1,363.70
47.39
4.5240
214.39
47.38
27.7820
1,316.31
47.37
0.1160
5.49
47.36
0.1150
5.45
47.35
0.6550
31.01
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.8650
40.91
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
26.1540
1,236.30
47.26
0.4030
19.05
47.25
4.7700
225.38
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.7180
33.89
47.18
1.4480
68.32
47.17
0.4120
19.43
47.16
0.4780
22.54
47.15
0.9140
43.10
47.14
2.4440
115.21
47.13
0.2340
11.03
47.12
0.1230
5.80
47.11
0.2480
11.68
47.10
3.7490
176.58
47.09
0.1560
7.35
47.08
0.3100
14.59
47.07
0.2410
11.34
47.06
0.2100
9.88
47.04
0.3370
15.85
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
832.1220
39,109.73
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
0.5700
26.77
46.96
0.5050
23.71
46.95
0.7120
33.43
46.94
0.6240
29.29
46.93
2.0570
96.54
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
17.1430
804.01
46.87
1.2060
56.53
46.84
0.6220
29.13
46.81
1.1640
54.49
46.80
0.7830
36.64
46.79
5.6850
266.00
46.78
0.2290
10.71
46.77
4.4070
206.12
46.76
0.2470
11.55
46.75
0.6540
30.57
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.6650
31.07
46.71
0.4160
19.43
46.70
97.2200
4,540.17
46.69
0.9310
43.47
46.68
0.2550
11.90
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
5.8620
273.46
46.60
1.1360
52.94
46.59
1.7180
80.04
46.58
0.2680
12.48
46.56
1.4660
68.26
46.55
0.2310
10.75
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
19.8830
924.56
46.49
0.5030
23.38
46.48
19.6960
915.47
46.47
0.1290
5.99
46.46
0.3800
17.65
46.45
0.7540
35.02
46.44
0.1150
5.34
46.43
1.5200
70.57
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.2240
56.79
46.39
6.4600
299.68
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.4590
67.62
46.34
0.2100
9.73
46.33
0.9270
42.95
46.32
0.2530
11.72
46.31
0.2150
9.96
46.30
0.4090
18.94
46.28
1.0710
49.57
46.26
0.1280
5.92
46.25
0.2200
10.18
46.24
0.4200
19.42
46.22
47.0030
2,172.48
46.21
0.1150
5.31
46.20
1.0210
47.17
46.19
0.2260
10.44
46.17
0.1200
5.54
46.16
0.9140
42.19
46.15
0.1160
5.35
46.14
1.5960
73.64
46.13
0.3910
18.04
46.11
1.8320
84.47
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
0.3630
16.73
46.07
0.1140
5.25
46.05
0.4360
20.08
46.03
0.9140
42.07
46.01
0.1280
5.89
46.00
87.0240
4,003.10
45.99
0.2290
10.53
45.98
0.3320
15.27
45.96
5.3430
245.56
45.95
0.3660
16.82
45.94
0.7760
35.65
45.93
1.5940
73.21
45.91
1.1610
53.30
45.90
16.1280
740.28
45.88
0.4180
19.18
45.87
0.3440
15.78
45.86
0.1150
5.27
45.85
6.9050
316.59
45.84
1.8560
85.08
45.83
1.8080
82.86
45.82
2.6370
120.83
45.81
2.3560
107.93
45.80
1.0030
45.94
45.79
1.5210
69.65
45.78
0.4250
19.46
45.76
0.2430
11.12
45.75
0.2260
10.34
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.8560
84.86
45.71
1.6860
77.07
45.70
5.0930
232.75
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
3.8580
176.16
45.65
0.3470
15.84
45.63
0.2100
9.58
45.61
0.7940
36.21
45.60
1.1970
54.58
45.59
0.1500
6.84
45.58
1.4600
66.55
45.57
2.2470
102.40
45.56
1.1300
51.48
45.55
1.1530
52.52
45.54
0.6650
30.28
45.53
0.1360
6.19
45.52
0.1280
5.83
45.51
3.6290
165.16
45.50
41.5750
1,891.66
45.48
0.8770
39.89
45.45
2.1680
98.54
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
20.1700
915.72
45.39
0.1120
5.08
45.37
0.1140
5.17
45.36
0.9480
43.00
45.35
5.2390
237.59
45.34
0.4450
20.18
45.33
0.6830
30.96
45.32
0.4290
19.44
45.31
2.5760
116.72
45.30
1.6460
74.56
45.29
0.8440
38.22
45.28
0.4100
18.56
45.27
0.1280
5.79
45.25
0.1140
5.16
45.24
0.1330
6.02
45.23
0.2680
12.12
45.22
0.6830
30.89
45.20
2.6060
117.79
45.19
0.9140
41.30
45.17
2.3010
103.94
45.16
8.2970
374.69
45.14
1.1740
52.99
45.13
2.3040
103.98
45.12
0.2480
11.19
45.11
0.8620
38.88
45.10
1.1820
53.31
45.09
1.4960
67.45
45.08
0.3290
14.83
45.07
0.9140
41.19
45.06
12.1190
546.08
45.05
0.4350
19.60
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
0.1140
5.13
45.00
130.3350
5,865.08
44.98
0.1150
5.17
44.97
0.7060
31.75
44.96
0.3470
15.60
44.95
1.7140
77.04
44.94
1.6990
76.35
44.93
0.6690
30.06
44.92
0.1570
7.05
44.91
0.5450
24.48
44.90
18.3480
823.83
44.89
0.1730
7.77
44.88
2.5110
112.69
44.87
0.2650
11.89
44.85
0.3230
14.49
44.83
7.9210
355.10
44.82
0.3300
14.79
44.80
601.2820
26,937.43
44.79
3.5920
160.89
44.78
1.8510
82.89
44.77
27.3580
1,224.82
44.76
0.4680
20.95
44.75
5.2600
235.39
44.74
134.2380
6,005.81
44.72
1.3630
60.95
44.71
0.9140
40.86
44.70
0.9990
44.66
44.69
19.6250
877.04
44.68
1.6880
75.42
44.67
1.3940
62.27
44.65
0.1150
5.13
44.64
0.5370
23.97
44.63
0.3370
15.04
44.61
3.3330
148.69
44.60
0.1690
7.54
44.59
28.4690
1,269.43
44.58
1.1260
50.20
44.57
0.3470
15.47
44.56
0.4140
18.45
44.55
1.2710
56.62
44.54
0.2300
10.24
44.53
0.1150
5.12
44.52
1.7100
76.13
44.51
8.3310
370.81
44.50
18.8410
838.42
44.49
0.6180
27.49
44.48
0.5700
25.35
44.47
2.4290
108.02
44.46
0.1150
5.11
44.45
1.5230
67.70
44.44
0.1150
5.11
44.43
3.8470
170.92
44.42
1.1150
49.53
44.41
0.1150
5.11
44.40
0.4950
21.98
44.39
0.2650
11.76
44.38
0.9790
43.45
44.37
0.6560
29.11
44.36
1.7140
76.03
44.35
5.2320
232.04
44.34
0.5140
22.79
44.33
1.2430
55.10
44.32
0.4670
20.70
44.31
0.3600
15.95
44.30
0.2330
10.32
44.29
1.2330
54.61
44.28
1.2650
56.01
44.27
0.2330
10.31
44.26
3.9690
175.67
44.25
1.2340
54.60
44.24
1.8550
82.07
44.23
1.4760
65.28
44.22
0.3480
15.39
44.21
0.4840
21.40
44.20
5.6640
250.35
44.19
0.2340
10.34
44.18
0.1180
5.21
44.17
3.9010
172.31
44.16
0.5470
24.16
44.15
2.4390
107.68
44.14
2.6150
115.43
44.13
26.0180
1,148.17
44.12
31.8800
1,406.55
44.11
2.5570
112.79
44.10
0.5870
25.89
44.09
27.2990
1,203.61
44.08
2.7350
120.56
44.07
0.8150
35.92
44.06
0.4150
18.28
44.05
13.7260
604.63
44.04
3.1550
138.95
44.03
0.5720
25.19
44.02
2,298.5580
101,182.52
44.01
2.5640
112.84
44.00
18.3360
806.78
43.99
14.5430
639.75
43.98
2.7380
120.42
43.97
942.4180
41,438.12
43.96
22.1350
973.05
43.95
20.4170
897.33
43.94
14.6770
644.91
43.93
38.0900
1,673.29
43.92
47.7460
2,097.00
43.91
15.8750
697.07
43.90
67.2520
2,952.36
43.89
84.4900
3,708.27
43.88
64.2080
2,817.45
43.87
24.8260
1,089.12
43.86
56.2560
2,467.39
43.85
51.1050
2,240.95
43.84
58.6010
2,569.07
43.83
14.8870
652.50
43.82
23.4350
1,026.92
43.81
14.4730
634.06
43.80
166.5320
7,294.10
43.79
26.6510
1,167.05
43.78
38.5330
1,686.97
43.77
42.7610
1,871.65
43.76
42.2220
1,847.63
43.75
59.7490
2,614.02
43.74
177.0660
7,744.87
43.73
89.8510
3,929.18
43.72
123.4940
5,399.16
43.71
88.4220
3,864.93
43.70
114.5510
5,005.88
43.69
138.8810
6,067.71
43.68
290.2320
12,677.33
43.67
136.0280
5,940.34
43.66
126.8130
5,536.66
43.65
125.9570
5,498.02
43.64
172.7000
7,536.63
43.63
156.3390
6,821.07
43.62
157.5130
6,870.72
43.61
0.6230
27.17
43.66
43.60
188.7540
8,229.67
43.59
145.6790
6,350.15
43.58
263.8350
11,497.93
43.57
95.7100
4,170.08
43.56
194.2200
8,460.22
43.55
300.3300
13,079.37
43.54
231.7530
10,090.53
43.53
101.5670
4,421.21
43.52
109.3020
4,756.82
43.51
142.9280
6,218.80
43.50
80.3920
3,497.05
43.49
69.9950
3,044.08
43.48
49.8500
2,167.48
43.47
42.5190
1,848.30
43.46
131.1510
5,699.82
43.45
46.1960
2,007.22
43.44
85.7490
3,724.94
43.43
84.8760
3,686.16
43.42
38.3250
1,664.07
43.41
27.9090
1,211.53
43.40
98.3120
4,266.74
43.39
122.7180
5,324.73
43.38
16.3880
710.91
43.37
29.7270
1,289.26
43.36
0.8250
35.77
43.35
107.6710
4,667.54
43.34
16.6420
721.26
43.33
14.9100
646.05
43.32
108.2210
4,688.13
43.31
15.3910
666.58
43.30
2.7040
117.08
43.29
37.0250
1,602.81
43.28
2.7070
117.16
43.27
5.8300
252.26
43.26
15.0950
653.01
43.25
1,001.5360
43,316.43
43.24
2,307.9790
99,797.01
43.23
21.4640
927.89
43.22
2.4610
106.36
43.21
18.3400
792.47
43.20
5.1850
223.99
43.19
14.9280
644.74
43.18
3.2130
138.74
43.17
0.2890
12.48
43.16
41.4660
1,789.67
43.15
71.6050
3,089.76
43.14
4.7550
205.13
43.13
3.0750
132.62
43.12
0.8590
37.04
43.11
2.6220
113.03
43.10
16.9710
731.45
43.09
0.2900
12.50
43.08
3.3630
144.88
43.07
0.6340
27.31
43.06
2.7020
116.35
43.05
0.2900
12.48
43.04
3.8290
164.80
43.03
0.2900
12.48
43.02
2.4490
105.36
43.01
76.0230
3,269.75
43.00
45.2760
1,946.87
42.99
0.2900
12.47
42.98
9.2960
399.54
42.97
3.6550
157.06
42.96
7.0950
304.80
42.95
2.6140
112.27
42.94
0.1170
5.02
42.93
3.2040
137.55
42.92
0.2400
10.30
42.91
2.4490
105.09
42.90
4.8810
209.39
42.89
4.2270
181.30
42.88
0.5160
22.13
42.87
2.6160
112.15
42.86
2.8280
121.21
42.85
6.6940
286.84
42.83
2.3260
99.62
42.81
2.5430
108.87
42.80
2.8260
120.95
42.79
6.1190
261.83
42.78
7.3160
312.98
42.76
2.3370
99.93
42.75
14.6670
627.01
42.74
3.8350
163.91
42.73
1.6920
72.30
42.72
91.3270
3,901.49
42.70
2.3400
99.92
42.68
2.6770
114.25
42.67
0.2640
11.26
42.66
3.3070
141.08
42.65
0.1750
7.46
42.63
3.9170
166.98
42.62
2.0730
88.35
42.61
3.3960
144.70
42.60
0.1700
7.24
42.59
0.1340
5.71
42.58
6.6530
283.28
42.57
0.9370
39.89
42.56
0.7330
31.20
42.55
3.6350
154.67
42.54
9.2590
393.88
42.53
9.6560
410.67
42.52
2.3470
99.79
42.51
1.0420
44.30
42.50
3.4450
146.41
42.48
1.4600
62.02
42.46
21.5220
913.82
42.45
0.1500
6.37
42.44
0.1280
5.43
42.42
0.3220
13.66
42.40
1.6010
67.88
42.39
0.2520
10.68
42.38
2.0060
85.01
42.37
1.9840
84.06
42.36
2.3560
99.80
42.35
5.1970
220.09
42.34
9.4280
399.18
42.33
0.2320
9.82
42.32
7.0740
299.37
42.31
2.3590
99.81
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
1.6060
67.87
42.25
5.4380
229.76
42.24
198.3290
8,377.42
42.23
1.4600
61.66
42.21
0.9780
41.28
42.20
5.0190
211.80
42.19
0.5890
24.85
42.17
0.9140
38.54
42.16
1.4770
62.27
42.15
0.2320
9.78
42.14
0.5880
24.78
42.12
1.5740
66.30
42.11
0.4700
19.79
42.10
9.0360
380.42
42.08
1.1340
47.72
42.07
11.0880
466.47
42.06
1.3900
58.46
42.04
0.3030
12.74
42.03
0.3550
14.92
42.02
0.1230
5.17
42.01
142.9430
6,005.04
42.00
107.7340
4,524.83
41.98
1.5880
66.66
41.97
0.3880
16.28
41.96
1.8590
78.00
41.95
60.5080
2,538.31
41.94
0.3560
14.93
41.93
0.6330
26.54
41.91
1.2100
50.71
41.90
25.1670
1,054.50
41.89
2.2970
96.22
41.88
53.7210
2,249.84
41.87
12.7860
535.35
41.86
3.7620
157.48
41.85
2.6470
110.78
41.84
6.8900
288.28
41.83
1.6580
69.35
41.82
0.1250
5.23
41.81
12.9730
542.40
41.80
399.2400
16,688.23
41.79
1.4610
61.06
41.78
5.6420
235.72
41.77
1.4600
60.98
41.76
0.6130
25.60
41.75
0.2000
8.35
41.73
2.5020
104.41
41.71
2.8770
120.00
41.70
17.7720
741.09
41.69
0.5990
24.97
41.67
0.1230
5.13
41.66
1.1280
46.99
41.65
0.7120
29.65
41.64
3.6190
150.70
41.63
1.2680
52.79
41.62
0.9140
38.04
41.61
6.5740
273.54
41.60
14.3100
595.30
41.59
0.2100
8.73
41.57
0.7730
32.13
41.55
1.4290
59.37
41.54
0.2320
9.64
41.53
0.5090
21.14
41.52
0.3020
12.54
41.51
1.0410
43.21
41.50
29.9310
1,242.14
41.49
3.3990
141.02
41.48
0.2770
11.49
41.46
0.3840
15.92
41.45
0.4570
18.94
41.44
0.3480
14.42
41.43
0.1270
5.26
41.41
12.2470
507.15
41.40
1.0590
43.84
41.39
0.2440
10.10
41.38
31.7380
1,313.32
41.37
0.1270
5.25
41.35
17.1690
709.94
41.34
2.5400
105.00
41.33
1.9850
82.04
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
10.8050
446.25
41.29
2.6420
109.09
41.28
0.5080
20.97
41.27
2.2100
91.21
41.26
0.1350
5.57
41.25
5.0880
209.88
41.24
2.4240
99.97
41.23
2.2560
93.01
41.22
3.2920
135.70
41.21
211.9520
8,734.54
41.20
0.7110
29.29
41.19
4.4080
181.57
41.18
14.9290
614.78
41.17
0.8260
34.01
41.16
0.1460
6.01
41.15
0.4220
17.37
41.14
0.3550
14.60
41.13
1.0000
41.13
41.12
24.5830
1,010.85
41.11
1.0000
41.11
41.10
140.6070
5,778.95
41.09
1.7020
69.94
41.07
0.9140
37.54
41.06
0.1220
5.01
41.05
17.8960
734.63
41.04
1.1370
46.66
41.03
0.4880
20.02
41.02
4.9610
203.50
41.01
1.7040
69.88
41.00
1,150.5700
47,173.37
40.99
0.2090
8.57
40.97
0.7730
31.67
40.96
0.9140
37.44
40.95
5.7150
234.03
40.94
0.4690
19.20
40.93
0.1730
7.08
40.92
95.8540
3,922.35
40.91
5.6550
231.35
40.90
64.0030
2,617.72
40.89
0.7530
30.79
40.88
71.3070
2,915.03
40.87
0.1280
5.23
40.85
25.9140
1,058.59
40.84
8.1350
332.23
40.81
0.3370
13.75
40.80
13.4500
548.76
40.77
2.4600
100.29
40.76
0.2320
9.46
40.75
57.3740
2,337.99
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
1.0000
40.72
40.70
20.3540
828.41
40.69
0.7370
29.99
40.68
16.0000
650.88
40.67
3.7390
152.07
40.66
1.0000
40.66
40.65
13.1680
535.28
40.64
1.2540
50.96
40.60
14.6170
593.45
40.59
8.0000
324.72
40.58
2.5690
104.25
40.57
2.3290
94.49
40.56
0.1480
6.00
40.55
31.7500
1,287.46
40.54
0.1850
7.50
40.53
13.0570
529.20
40.52
2.7410
111.07
40.51
636.5560
25,786.88
40.50
155.4560
6,295.97
40.48
7.7490
313.68
40.47
1.0660
43.14
40.46
0.1730
7.00
40.44
5.1390
207.82
40.43
0.1280
5.18
40.42
5.9810
241.75
40.41
49.5420
2,001.99
40.40
36.7510
1,484.74
40.39
4.4750
180.75
40.38
20.2770
818.79
40.37
0.3680
14.86
40.35
24.8070
1,000.96
40.34
3.5640
143.77
40.33
1.4570
58.76
40.32
1.7230
69.47
40.31
60.0090
2,418.96
40.30
25.9980
1,047.72
40.29
1.4600
58.82
40.28
2.8700
115.60
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
26.0920
1,049.94
40.23
6.2390
250.99
40.22
1.9520
78.51
40.21
1.1670
46.93
40.20
229.8110
9,238.40
40.18
109.2750
4,390.67
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.4790
19.22
40.12
25.7750
1,034.09
40.11
16.4920
661.49
40.10
1,103.6550
44,256.57
40.09
0.4990
20.00
40.08
0.9820
39.36
40.07
2.1410
85.79
40.06
0.3470
13.90
40.05
51.0880
2,046.07
40.03
25.6500
1,026.77
40.02
0.2100
8.40
40.01
5.7270
229.14
40.00
3,676.1490
147,045.96
39.99
114.6660
4,585.49
39.97
1.1390
45.53
39.96
0.1280
5.11
39.95
10.0000
399.50
39.94
4.1020
163.83
39.91
2.6300
104.96
39.90
19.3930
773.78
39.89
0.2580
10.29
39.88
202.0000
8,055.76
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
5.2610
209.49
39.81
1.5740
62.66
39.80
100.1700
3,986.77
39.78
15.0000
596.70
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.2100
8.34
39.70
18.0000
714.60
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.62
0.2090
8.28
39.60
22.1520
877.22
39.59
1.4600
57.80
39.58
0.1270
5.03
39.56
19.2470
761.41
39.55
1.0000
39.55
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.7910
189.29
39.50
52.7360
2,083.07
39.49
77.9230
3,077.18
39.48
0.1570
6.20
39.44
3.5350
139.42
39.40
2.2100
87.07
39.38
1.0290
40.52
39.36
0.7090
27.91
39.35
12.0160
472.83
39.34
0.4880
19.20
39.33
1.0000
39.33
39.32
1.6680
65.59
39.30
267.4620
10,511.26
39.29
0.7630
29.98
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
80.4200
3,152.46
39.18
6.4060
250.99
39.17
0.2090
8.19
39.15
0.6380
24.98
39.12
1.9970
78.12
39.11
1.0000
39.11
39.10
17.7670
694.69
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
3.0590
119.45
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
1.6060
62.67
39.00
478.5010
18,661.54
38.99
1.0000
38.99
38.98
10.0000
389.80
38.95
0.4930
19.20
38.93
0.2680
10.43
38.91
0.4500
17.51
38.90
25.7750
1,002.65
38.88
27.9210
1,085.57
38.82
0.6450
25.04
38.80
48.4180
1,878.62
38.79
1.8820
73.00
38.78
15.4500
599.15
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
82.5830
3,195.96
38.68
12.9260
499.98
38.67
1.9940
77.11
38.66
1.0000
38.66
38.65
0.6460
24.97
38.64
0.1940
7.50
38.60
21.7480
839.47
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
34.8920
1,344.74
38.53
1.5740
60.65
38.50
28.4910
1,096.90
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.44
4.2970
165.18
38.40
4.2160
161.89
38.39
0.5410
20.77
38.38
13.3320
511.68
38.33
40.0000
1,533.20
38.32
0.2080
7.97
38.30
0.6020
23.06
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
2.2280
85.27
38.25
0.2090
7.99
38.22
1.4600
55.80
38.21
0.9890
37.79
38.18
211.1810
8,062.89
38.17
7.3340
279.94
38.15
0.5330
20.33
38.14
6.5810
251.00
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
45.0330
1,715.76
38.09
0.1500
5.71
38.03
20.2680
770.79
38.02
1.5740
59.84
38.01
0.1320
5.02
38.00
1,731.8720
65,811.14
37.99
1.6760
63.67
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
18.0000
682.20
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
360.9810
13,645.08
37.79
1.5000
56.69
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.68
4.0000
150.72
37.67
0.3190
12.02
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
7.9880
299.55
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.0000
747.60
37.37
0.2610
9.75
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.28
6.6790
248.99
37.25
1.5740
58.63
37.22
5.6690
211.00
37.21
0.2960
11.01
37.20
10.9300
406.60
37.16
0.2970
11.04
37.13
0.2680
9.95
37.12
4.7840
177.58
37.11
2.6120
96.93
37.10
70.8390
2,628.13
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
3.5370
130.94
37.00
480.9200
17,794.04
36.99
5.6290
208.22
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.2640
9.75
36.89
1.6690
61.57
36.88
2.3860
88.00
36.85
1.6060
59.18
36.80
333.7690
12,282.70
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.70
5.6490
207.32
36.68
274.3560
10,063.38
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
177.2730
6,488.19

Recent Trades

Price
Size
Time
43.6400
0.1210
22:57:42
43.6400
0.1210
22:57:42
43.6400
1.2360
22:57:42
43.6400
0.1210
22:57:43
43.6400
0.1180
22:57:43
43.6400
0.1210
22:57:43
43.6400
0.1180
22:57:43
43.6400
0.6530
22:57:44
43.6400
0.1210
22:57:50
43.6400
0.1210
22:57:50
43.6400
0.1220
22:57:50
43.6400
0.1220
22:57:50
43.6400
0.1220
22:57:50
43.6400
0.1220
22:57:50
43.6400
0.1180
22:57:50
43.6400
0.1210
22:57:50
43.6400
0.1220
22:57:50
43.6500
3.2490
22:57:50
43.6500
3.3300
22:57:52
43.6500
0.1220
22:57:52
43.6500
0.1220
22:57:52
43.6500
0.1210
22:57:52
43.6500
0.1210
22:57:52
43.6500
0.1150
22:57:52
43.6500
0.1220
22:57:52
43.6500
6.9620
22:57:52
43.6500
13.6170
22:57:52
43.6500
0.1220
22:57:52
43.6500
0.1720
22:57:52
43.6500
0.1170
22:57:52
43.6500
0.3330
22:57:52
43.6500
0.1220
22:57:52
43.6500
0.1210
22:57:52
43.6500
0.1180
22:57:53
43.6400
0.1210
22:57:55
43.6400
0.1170
22:57:55
43.6400
0.1210
22:57:55
43.6400
0.1210
22:57:55
43.6400
6.4930
22:58:03
43.6400
0.1210
22:58:03
43.6400
0.1220
22:58:03
43.6400
0.1220
22:58:03
43.6400
0.1210
22:58:03
43.6400
0.1220
22:58:03
43.6400
0.1220
22:58:03
43.6400
13.7250
22:58:03
43.6400
0.1210
22:58:03
43.6400
0.1220
22:58:03
43.6400
4.7150
22:58:03
43.6400
7.0580
22:58:03
43.6400
13.7250
22:58:03
43.6400
0.1210
22:58:03
43.6400
0.1150
22:58:03
43.6400
2.1700
22:58:03
43.6300
1.4720
22:58:03
43.6300
0.1720
22:58:03
43.6300
0.1170
22:58:03
43.6300
0.1270
22:58:03
43.6300
0.1210
22:58:03
43.6300
0.1210
22:58:03
43.6300
0.1150
22:58:03
43.6300
0.9720
22:58:03
43.6400
0.4190
22:58:03
43.6400
2.4970
22:58:05
43.6300
0.1210
22:58:07
43.6300
0.1210
22:58:07
43.6300
0.1180
22:58:07
43.6300
0.1210
22:58:07
43.6300
0.1210
22:58:07
43.6300
0.1180
22:58:07
43.6300
0.1210
22:58:07
43.6200
2.1700
22:58:07
43.6300
2.3340
22:58:08
43.6200
0.1500
22:58:12
43.6200
3.1230
22:58:12
43.6200
5.4430
22:58:12
43.6200
1.1460
22:58:12
43.6200
0.1270
22:58:12
43.6200
0.1170
22:58:12
43.6200
0.1210
22:58:12
43.6200
0.1210
22:58:12
43.6200
10.4050
22:58:12
43.6200
3.3200
22:58:12
43.6200
0.1150
22:58:12
43.6200
0.1210
22:58:12
43.6100
0.1170
22:58:12
43.6100
0.1270
22:58:12
43.6100
0.1150
22:58:12
43.6100
0.1210
22:58:12
43.6100
0.1720
22:58:12
43.6000
0.6630
22:58:12
43.6000
1.3150
22:58:12
43.6000
1.3150
22:58:12
43.6100
0.1210
22:58:12
43.6100
0.1210
22:58:12
43.6100
0.1220
22:58:12
43.6100
0.0490
22:58:12
43.6100
0.0730
22:58:16
43.6100
0.1220
22:58:16
43.6100
0.1030
22:58:16

Login to View your open Positions

Login Now