English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.37
Open
3.94000000
Low
3.31000000
High
3.95000000
Vol
146,587
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.70
23.3654
436.93
18.65
1.1625
21.68
18.54
1.1625
21.55
18.50
0.3082
5.70
18.44
1.1625
21.44
18.33
1.1625
21.31
18.30
9.0000
164.70
18.29
22.1401
404.94
18.22
1.1625
21.18
18.20
4.0000
72.80
18.13
3.6689
66.52
18.12
1.1625
21.06
18.02
1.1625
20.95
18.00
161.7902
2,912.22
17.99
0.3335
6.00
17.96
0.5944
10.68
17.91
1.1625
20.82
17.81
1.1625
20.70
17.80
9.9800
177.64
17.75
32.4554
576.08
17.71
1.1625
20.59
17.60
1.1625
20.46
17.50
14.4230
252.40
17.40
5.7772
100.52
17.39
115.8765
2,015.09
17.35
0.7107
12.33
17.30
1.1625
20.11
17.20
4.4482
76.51
17.18
0.2955
5.08
17.10
1.7868
30.55
17.01
115.3021
1,961.29
17.00
56.1587
954.70
16.91
1.1625
19.66
16.81
1.1625
19.54
16.80
0.9382
15.76
16.75
0.3139
5.26
16.71
1.1625
19.43
16.68
63.7787
1,063.83
16.65
0.6818
11.35
16.62
1.1625
19.32
16.52
1.1625
19.20
16.50
10.0000
165.00
16.49
10.2547
169.10
16.42
1.1625
19.09
16.33
1.1625
18.98
16.28
0.6559
10.68
16.25
657.8502
10,690.07
16.24
1.1625
18.88
16.20
20.8333
337.50
16.14
1.1625
18.76
16.11
1.0000
16.11
16.05
1.1625
18.66
16.00
78.8940
1,262.30
15.96
1.1625
18.55
15.93
1.0000
15.93
15.90
1.3142
20.90
15.86
1.1625
18.44
15.80
205.0661
3,240.04
15.78
0.5577
8.80
15.77
1.1625
18.33
15.74
0.9990
15.72
15.71
0.9366
14.71
15.68
1.1625
18.23
15.67
0.5107
8.00
15.60
5.0021
78.03
15.59
64.9327
1,012.30
15.50
37.3164
578.40
15.49
4.5995
71.25
15.41
1.1625
17.91
15.40
1.0690
16.46
15.36
1.8380
28.23
15.32
1.1625
17.81
15.30
1.1725
17.94
15.24
1.1625
17.72
15.20
0.8848
13.45
15.17
4.3871
66.55
15.15
1.1625
17.61
15.06
1.1625
17.51
15.05
3.6059
54.27
15.02
1.2573
18.88
15.00
190.6068
2,859.10
14.99
1.1333
16.99
14.98
7.9600
119.24
14.97
1.1625
17.40
14.90
598.8734
8,923.21
14.89
1.1625
17.31
14.80
1.8747
27.75
14.75
0.7236
10.67
14.73
1.0000
14.73
14.63
1.1625
17.01
14.55
1.1625
16.91
14.54
3.7000
53.80
14.52
1.9767
28.70
14.50
57.1378
828.50
14.46
1.1625
16.81
14.43
0.5749
8.30
14.41
1.0000
14.41
14.40
2.3486
33.82
14.39
1.2125
17.45
14.38
1.1625
16.72
14.36
0.5413
7.77
14.30
1.1625
16.62
14.28
19.9800
285.31
14.22
1.1625
16.53
14.20
0.7501
10.65
14.19
64.9350
921.43
14.17
464.0000
6,574.88
14.16
1.0398
14.72
14.13
1.1625
16.43
14.09
6.4248
90.53
14.05
5.4460
76.52
14.04
0.7605
10.68
14.02
0.8883
12.45
14.00
120.7930
1,691.10
13.90
46.6281
648.13
13.89
1.1625
16.15
13.88
3.5708
49.56
13.85
29.9700
415.08
13.81
2.7731
38.30
13.80
100.8853
1,392.22
13.74
7.7688
106.74
13.73
2.1625
29.69
13.65
1.1625
15.87
13.60
0.3677
5.00
13.59
32.7140
444.58
13.57
1.1625
15.78
13.51
0.3891
5.26
13.50
55.7404
752.50
13.47
0.7586
10.22
13.37
0.7988
10.68
13.33
0.7922
10.56
13.10
0.8393
10.99
13.02
0.9563
12.45
13.00
43.5394
566.01
12.98
29.9700
389.01
12.93
0.8408
10.87
12.92
1.0089
13.03
12.90
5.4400
70.18
12.89
1.0584
13.64
12.78
0.4514
5.77
12.77
1.1545
14.74
12.72
0.8392
10.67
12.60
64.6714
814.86
12.50
11.4257
142.82
12.40
346.6110
4,297.98
12.38
0.5372
6.65
12.35
0.5000
6.18
12.31
0.5372
6.61
12.24
0.5372
6.58
12.20
106.1710
1,295.29
12.16
0.5372
6.53
12.11
0.8813
10.67
12.10
0.5000
6.05
12.09
0.5372
6.49
12.05
6.4249
77.42
12.02
0.5372
6.46
12.00
293.6779
3,524.13
11.99
87.5712
1,049.98
11.95
11.4227
136.50
11.93
5.6313
67.18
11.88
38.5480
457.95
11.87
5.5049
65.34
11.80
0.5372
6.34
11.75
5.6587
66.49
11.60
0.4367
5.07
11.56
7.0287
81.25
11.50
3.9709
45.67
11.49
0.9290
10.67
11.44
1.3168
15.06
11.41
0.5210
5.94
11.20
2.7500
30.80
11.19
89.9100
1,006.09
11.00
372.7750
4,100.53
10.98
82.8712
909.93
10.94
1.3130
14.36
10.93
74.3285
812.41
10.90
0.9791
10.67
10.80
16.2821
175.85
10.69
9.5414
102.00
10.67
10.4980
112.01
10.65
0.4801
5.11
10.60
25.3080
268.26
10.50
2.5655
26.94
10.42
0.9656
10.06
10.36
0.4913
5.09
10.35
3.3576
34.75
10.31
3.4954
36.04
10.30
33.7601
347.73
10.28
32.3929
333.00
10.26
32.4561
333.00
10.25
32.4878
333.00
10.24
1.8900
19.35
10.23
234.4730
2,398.66
10.21
32.6150
333.00
10.19
24.9502
254.24
10.18
32.7111
333.00
10.15
32.8078
333.00
10.12
32.9051
333.00
10.09
33.0029
333.00
10.08
1.6248
16.38
10.06
33.1013
333.00
10.03
14.9775
150.22
10.00
164.1467
1,641.47
9.99
124.3775
1,242.53
9.97
47.4192
472.77
9.95
34.9748
348.00
9.93
33.5347
333.00
9.91
33.6024
333.00
9.90
196.4724
1,945.08
9.89
33.6703
333.00
9.88
5.2625
51.99
9.87
33.7386
333.00
9.85
33.8071
333.00
9.84
0.5397
5.31
9.83
33.8758
333.00
9.82
1.0872
10.68
9.81
34.5610
339.04
9.80
1.4196
13.91
9.79
148.3205
1,452.06
9.77
34.0839
333.00
9.75
34.1538
333.00
9.73
37.2243
362.19
9.72
1.9476
18.93
9.71
34.2945
333.00
9.69
34.3653
333.00
9.67
34.4364
333.00
9.65
34.5077
333.00
9.63
34.5794
333.00
9.61
34.6514
333.00
9.60
5.7994
55.67
9.59
34.7236
333.00
9.57
34.7962
333.00
9.55
34.8691
333.00
9.54
50.0896
477.85
9.53
36.1175
344.20
9.51
35.0157
333.00
9.50
25.6304
243.49
9.49
35.0895
333.00
9.47
148.9904
1,410.94
9.45
35.2380
333.00
9.43
35.3128
333.00
9.41
35.3878
333.00
9.39
35.4632
333.00
9.37
35.5389
333.00
9.36
1.8900
17.69
9.35
35.6149
333.00
9.33
44.9224
419.13
9.32
59.5493
555.00
9.31
59.6133
555.00
9.30
60.2179
560.03
9.29
59.7416
555.00
9.28
59.8060
555.00
9.27
61.4576
569.71
9.25
6.6219
61.25
9.21
4.6091
42.45
9.03
9.0200
81.45
9.02
1.2195
11.00
9.00
337.7714
3,039.94
8.81
7.3485
64.74
8.80
3.5000
30.80
8.75
1.9334
16.92
8.74
0.8823
7.71
8.72
380.1182
3,314.63
8.67
1.1600
10.06
8.60
131.9129
1,134.45
8.59
1,567.1809
13,462.08
8.58
77.6223
666.00
8.57
77.7129
666.00
8.56
77.8037
666.00
8.55
443.8081
3,794.56
8.54
87.7485
749.37
8.53
78.0773
666.00
8.52
78.1690
666.00
8.51
79.5393
676.88
8.50
486.7256
4,137.17
8.49
131.5957
1,117.25
8.48
80.4277
682.03
8.47
78.6304
666.00
8.46
78.7234
666.00
8.45
89.2441
754.11
8.44
78.9099
666.00
8.43
79.0035
666.00
8.42
79.0973
666.00
8.41
79.1914
666.00
8.40
125.4938
1,054.15
8.39
47.2244
396.21
8.36
13.8613
115.88
8.35
24.6821
206.10
8.33
12.0974
100.77
8.32
12.1300
100.92
8.29
13.3896
111.00
8.27
16.0779
132.96
8.26
13.4382
111.00
8.25
54.4053
448.84
8.23
60.9889
501.94
8.20
81.9730
672.18
8.15
3.9736
32.38
8.11
665.8500
5,400.04
8.10
128.6509
1,042.07
8.07
55.0185
444.00
8.05
54.7826
441.00
8.03
55.2926
444.00
8.00
2,207.1806
17,657.44
7.99
73.0270
583.49
7.98
163.1171
1,301.67
7.96
61.8781
492.55
7.95
10.0000
79.50
7.94
55.9193
444.00
7.93
4.0000
31.72
7.92
56.0606
444.00
7.90
121.8982
963.00
7.89
70.3422
555.00
7.88
126.7765
999.00
7.87
70.5209
555.00
7.86
89.0306
699.78
7.85
6.8455
53.74
7.84
56.6326
444.00
7.82
146.5256
1,145.83
7.80
98.4942
768.25
7.78
57.0694
444.00
7.77
13.2167
102.69
7.76
56.8298
441.00
7.74
57.3643
444.00
7.73
1.0000
7.73
7.72
57.5129
444.00
7.71
974.3939
7,512.58
7.70
57.6623
444.00
7.68
57.8125
444.00
7.66
36.9405
282.96
7.65
8.1087
62.03
7.64
41.0904
313.93
7.61
43.7582
333.00
7.60
17.3479
131.84
7.58
43.9313
333.00
7.55
156.3750
1,180.63
7.53
58.9641
444.00
7.52
72.5150
545.31
7.50
250.8846
1,881.63
7.48
58.9572
441.00
7.46
59.5174
444.00
7.44
59.6774
444.00
7.43
2.3206
17.24
7.42
59.8382
444.00
7.40
63.2225
467.85
7.39
37.4745
276.94
7.38
60.1626
444.00
7.36
60.3260
444.00
7.35
1.2882
9.47
7.34
60.4904
444.00
7.32
60.6557
444.00
7.30
60.8219
444.00
7.29
47.7519
348.11
7.27
109.6500
797.16
7.26
39.1086
283.93
7.25
139.5140
1,011.48
7.24
61.3259
444.00
7.22
61.4958
444.00
7.21
26.7942
193.19
7.20
113.3354
816.01
7.18
68.1394
489.24
7.16
64.0111
458.32
7.14
62.1848
444.00
7.13
59.8780
426.93
7.12
62.3595
444.00
7.10
62.5352
444.00
7.08
62.7118
444.00
7.06
125.7790
888.00
7.04
126.1362
888.00
7.02
63.2478
444.00
7.00
771.1694
5,398.19
6.99
63.5193
444.00
6.98
63.6103
444.00
6.97
63.7015
444.00
6.96
63.7931
444.00
6.95
104.3552
725.27
6.91
1.3714
9.48
6.90
73.7204
508.67
6.86
2,975.8942
20,414.63
6.83
14.6869
100.31
6.82
73.5017
501.28
6.80
323.6845
2,201.05
6.78
0.9740
6.60
6.75
38.8411
262.18
6.73
1.0000
6.73
6.72
1.8900
12.70
6.70
41.6589
279.11
6.66
40.0000
266.40
6.61
24.8964
164.57
6.60
2.0319
13.41
6.55
38.3698
251.32
6.50
47.5254
308.92
6.47
63.8751
413.27
6.42
4.6791
30.04
6.41
179.5574
1,150.96
6.37
0.8037
5.12
6.36
8.4972
54.04
6.30
63.6540
401.02
6.26
2.3348
14.62
6.22
0.6616
4.12
6.21
51.0000
316.71
6.20
110.8229
687.10
6.15
25.0000
153.75
6.14
49.8782
306.25
6.12
1.1320
6.93
6.10
205.0466
1,250.78
6.07
1.8669
11.33
6.06
153.8103
932.09
6.02
3.8983
23.47
6.00
1,179.2496
7,075.50
5.97
4.1376
24.70
5.96
856.0853
5,102.27
5.95
2.2020
13.10
5.90
479.6312
2,829.82
5.88
1.0000
5.88
5.87
2.1904
12.86
5.86
3.4271
20.08
5.85
170.1982
995.66
5.84
12.9292
75.51
5.80
175.4358
1,017.53
5.75
57.3140
329.56
5.70
55.1227
314.20
5.68
113.8322
646.57
5.67
0.9726
5.51
5.65
117.4187
663.42
5.63
0.9726
5.48
5.61
0.9726
5.46
5.60
512.4525
2,869.73
5.59
0.9726
5.44
5.57
0.9726
5.42
5.56
275.4603
1,531.56
5.55
418.7491
2,324.06
5.53
0.9726
5.38
5.51
0.9726
5.36
5.50
2,711.4472
14,912.96
5.49
0.9726
5.34
5.47
0.9726
5.32
5.46
7.8485
42.85
5.45
0.9726
5.30
5.43
0.9726
5.28
5.41
0.9726
5.26
5.40
170.7690
922.15
5.39
0.9726
5.24
5.37
0.9726
5.22
5.35
0.9726
5.20
5.33
0.9726
5.18
5.31
0.9726
5.16
5.30
689.4746
3,654.22
5.29
2.3266
12.31
5.27
0.9726
5.13
5.26
4.9950
26.27
5.25
25.0000
131.25
5.20
50.8330
264.33
5.15
1.0960
5.64
5.12
7.1245
36.48
5.00
2,249.1404
11,245.70
4.99
1.2083
6.03
4.98
90.2908
449.65
4.97
1.8900
9.39
4.95
54.5304
269.93
4.90
7.6647
37.56
4.89
171.1226
836.79
4.88
17.1604
83.74
4.85
1.1600
5.63
4.80
26.8524
128.89
4.75
235.0371
1,116.43
4.72
47.5133
224.26
4.70
3.2051
15.06
4.60
28.2270
129.84
4.57
17.9725
82.13
4.55
1.1919
5.42
4.50
502.7817
2,262.52
4.31
14.5017
62.50
4.29
123.9354
531.68
4.28
2.2340
9.56
4.20
375.9798
1,579.12
4.19
879.2547
3,684.08
4.12
123.9355
510.61
4.01
3.1887
12.79
3.90
258.7179
1,009.00
3.89
14.4968
56.39
3.87
27.2524
105.47
3.76
14.3265
53.87
3.68
87.6827
322.67
3.65
69.9579
255.35
3.62
10.3446
37.45
3.57
70.9445
253.27
3.52
2.9851
10.51
3.51
457.2350
1,604.89
3.49
2.8957
10.11
3.47
205.0364
711.48
3.46
17.1065
59.19
3.45
128.9075
444.73
3.44
1,283.1741
4,414.12
3.43
1,648.6003
5,654.70
3.42
59.4411
203.29
3.41
5,547.8686
18,918.23
3.40
999.3304
3,397.72
3.39
955.5638
3,239.36
3.38
1,677.9043
5,671.32
3.37
811.7601
2,735.63
3.37
3.35
575.6497
1,928.43
3.34
1,468.8569
4,905.98
3.33
871.8299
2,903.19
3.32
821.4225
2,727.12
3.31
1,486.3822
4,919.93
3.30
2,522.0780
8,322.86
3.29
1,776.1246
5,843.45
3.28
5,753.1481
18,870.33
3.26
15.4601
50.40
3.25
14.0769
45.75
3.24
5.5433
17.96
3.23
92.8793
300.00
3.21
17.4663
56.07
3.20
25.8193
82.62
3.16
1.5823
5.00
3.10
29.4064
91.16
3.08
124.6754
384.00
3.07
16.1237
49.50
3.06
20.0000
61.20
3.00
1,506.7651
4,520.30
2.96
1.6892
5.00
2.95
35.0000
103.25
2.94
1.9186
5.64
2.85
100.0000
285.00
2.81
101.0000
283.81
2.80
3.1146
8.72
2.72
4.0441
11.00
2.68
5.0000
13.40
2.61
5.4973
14.35
2.60
5.0000
13.00
2.55
100.0000
255.00
2.51
60.1593
151.00
2.50
37.0000
92.50
2.44
2.2951
5.60
2.39
2.1428
5.12
2.30
439.1326
1,010.00
2.26
4.0000
9.04
2.25
144.4444
325.00
2.22
45.7013
101.46
2.17
46.0829
100.00
2.10
7.7619
16.30
2.05
100.0000
205.00
2.01
25.3731
51.00
2.00
12.5000
25.00
1.95
250.0000
487.50
1.89
2.8504
5.39
1.86
2.7000
5.02
1.78
3.0000
5.34
1.50
3.4000
5.10
1.17
85.4700
100.00
Recent Trades
Price
Size
Time
3.3300
8.9345
22:27:05
3.3300
3.2677
22:27:05
3.3500
3.5924
22:27:10
3.3300
20.3806
22:27:20
3.3500
4.3984
22:27:23
3.3300
2.3423
22:27:40
3.3300
12.0940
22:27:40
3.3300
1.7629
22:28:02
3.3400
3.4275
22:28:52
3.3500
0.3359
22:28:52
3.3500
24.1482
22:28:52
3.3500
19.2003
22:28:52
3.3500
26.2724
22:28:52
3.3500
18.4637
22:29:00
3.3500
1.9169
22:29:02
3.3500
10.9930
22:29:02
3.3600
17.6425
22:29:02
3.3600
65.4441
22:29:02
3.3600
34.3319
22:29:02
3.3600
23.8095
22:29:02
3.3600
12.0940
22:29:02
3.3600
22.0506
22:29:13
3.3600
277.3505
22:29:24
3.3500
19.9793
22:30:09
3.3600
6.4620
22:30:11
3.3600
17.8500
22:30:11
3.3400
2.3353
22:30:37
3.3400
0.4013
22:30:37
3.3500
4.0982
22:30:50
3.3500
298.5074
22:30:50
3.3500
5.0000
22:30:50
3.3500
293.5074
22:30:51
3.3500
3.8817
22:31:19
3.3600
15.3521
22:31:52
3.3600
3.0072
22:32:00
3.3600
3.4703
22:32:15
3.3600
3.3582
22:32:33
3.3600
3.3356
22:33:19
3.3600
24.5134
22:33:33
3.3600
3.2549
22:33:41
3.3600
3.4599
22:34:29
3.3600
97.0775
22:36:53
3.3600
16.6126
22:37:09
3.3600
3.0492
22:37:22
3.3600
4.0810
22:37:24
3.3400
2.2197
22:37:33
3.3600
15.1785
22:37:34
3.3600
11.0000
22:37:49
3.3600
5.9545
22:37:52
3.3400
1.8008
22:38:07
3.3600
4.3821
22:38:10
3.3500
2.2197
22:38:37
3.3600
7.4522
22:38:37
3.3600
14.2433
22:39:44
3.3600
2.8816
22:40:16
3.3600
12.8727
22:42:12
3.3600
6.9312
22:42:41
3.3600
12.2825
22:43:50
3.3600
2.0077
22:43:50
3.3500
156.2162
22:44:36
3.3500
35.2804
22:44:36
3.3500
298.5074
22:44:36
3.3400
1.9376
22:44:40
3.3500
1.9376
22:45:13
3.3500
2.6711
22:45:13
3.3500
3.1672
22:46:05
3.3500
10.8582
22:47:01
3.3500
7.6865
22:47:03
3.3500
2.9881
22:47:15
3.3500
271.1363
22:47:42
3.3500
107.4945
22:47:42
3.3600
1.8366
22:48:00
3.3600
6.7563
22:48:10
3.3600
25.0000
22:48:18
3.3600
17.8500
22:48:18
3.3600
508.0458
22:48:18
3.3600
232.5837
22:48:18
3.3600
163.0115
22:48:18
3.3600
12.6116
22:48:53
3.3600
11.4714
22:49:02
3.3600
25.0000
22:49:05
3.3600
86.4129
22:49:05
3.3600
17.9291
22:49:05
3.3600
173.5675
22:49:05
3.3600
15.3849
22:49:23
3.3600
16.3198
22:49:30
3.3600
22.1638
22:49:55
3.3600
2.2589
22:50:19
3.3600
1.2663
22:51:45
3.3600
1.9831
22:51:45
3.3700
4.1025
22:52:20
3.3700
10.9196
22:52:23
3.3700
4.7374
22:52:44
3.3700
8.3412
22:53:11
3.3700
11.6767
22:53:19
3.3500
2.3283
22:53:31
3.3500
10.6767
22:53:31
3.3700
6.2078
22:53:47
3.3700
3.2420
22:54:47
3.3700
3.0683
22:56:54