lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.887%

Open 1.16180000

Low 1.15070000

High 1.16460000

Vol 2,128,753

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

13.0000

16.10

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

12.9000

15.90

1.23

4.1000

5.04

1.23

12.9000

15.84

1.22

4.1000

5.02

1.22

12.9000

15.77

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

12.9000

15.72

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

12.9000

15.67

1.21

4.2000

5.08

1.21

12.9000

15.58

1.20

12.9000

15.54

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

265.0000

314.48

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

120.0000

142.15

1.18

20.9000

24.75

1.18

120.0000

142.10

1.18

120.0000

142.06

1.18

160.0000

189.36

1.18

120.0000

142.01

1.18

245.0000

289.86

1.18

120.0000

141.96

1.18

108.1000

127.85

1.18

120.0000

141.91

1.18

180.6000

213.52

1.18

120.0000

141.86

1.18

120.0000

141.82

1.18

160.0000

189.04

1.18

52.5000

62.02

1.18

120.0000

141.72

1.18

160.0000

188.91

1.18

120.0000

141.67

1.18

160.0000

188.85

1.18

140.1000

165.35

1.18

2,669.8000

3,150.36

1.18

160.0000

188.78

1.18

120.0000

141.58

1.18

33.4000

39.40

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

120.0000

141.48

1.18

160.0000

188.59

1.18

120.0000

141.43

1.18

160.0000

188.53

1.18

120.0000

141.38

1.18

19.9000

23.44

1.18

160.0000

188.46

1.18

220.0000

259.12

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

220.0000

259.03

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

220.0000

258.94

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

220.0000

258.85

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

220.0000

258.76

1.18

100.0000

117.61

1.18

119.7000

140.77

1.18

260.0000

305.73

1.18

1,720.0000

2,022.38

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

260.0000

305.63

1.18

220.0000

258.59

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,072.9000

1,260.66

1.17

200.0000

234.98

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

220.0000

258.41

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

255.6000

300.15

1.17

220.0000

258.32

1.17

100.0000

117.41

1.17

119.4000

140.18

1.17

1,114.0000

1,307.72

1.17

220.0000

258.24

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

220.0000

258.15

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

230.0000

269.79

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

300.0000

351.81

1.17

250.0000

293.15

1.17

953.9000

1,118.45

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

250.0000

293.05

1.17

100.0000

117.21

1.17

110.0000

128.92

1.17

269.1000

315.36

1.17

237.0000

277.72

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

141,516.2000

165,786.23

1.17

200.0000

234.28

1.17

50.0000

58.57

1.17

300.0000

351.36

1.17

250.0000

292.78

1.17

210.0000

245.91

1.17

297.0000

347.76

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

450.0000

526.77

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

250.0000

292.58

1.17

200.0000

234.04

1.17

54.3000

63.54

1.17

1,116.1000

1,305.84

1.17

6,983.9000

8,170.46

1.17

138.7000

162.25

1.17

250.0000

292.43

1.17

165.2000

193.20

1.17

370.0000

432.68

1.17

410.0000

479.33

1.17

130.0000

151.97

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

120.0000

140.23

1.17

250.0000

292.13

1.17

50.0000

58.42

1.17

459.0000

536.25

1.17

170.0000

198.59

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

485.5000

567.02

1.17

188.5000

220.13

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

175.2000

204.53

1.17

293.1000

342.14

1.17

50.0000

58.36

1.17

215.2000

251.16

1.17

422.0000

492.47

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

428.5000

499.93

1.17

170.0000

198.32

1.17

50.0000

58.33

1.17

298.0000

347.59

1.17

214.3000

249.94

1.17

418.0000

487.47

1.17

304.9000

355.54

1.17

240,018.3000

279,861.34

1.17

210.0000

244.84

1.17

501.8000

585.00

1.17

73.5000

85.68

1.17

60.4000

70.40

1.17

464.2000

541.03

1.17

170.0000

198.12

1.17

50.0000

58.27

1.17

299.0000

348.39

1.17

215.2000

250.73

1.17

12,988.3000

15,131.37

1.16

250.0000

291.23

1.16

85.9000

100.06

1.16

160.0000

186.35

1.16

2,533.4000

2,950.40

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

120.0000

139.70

1.16

5.2000

6.05

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

236.0000

274.66

1.16

250.0000

290.93

1.16

17.2000

20.01

1.16

200.0000

232.70

1.16

237.8000

276.66

1.16

5.0000

5.82

1.16

242.1000

281.59

1.16

10.0000

11.63

1.16

340.3000

395.70

1.16

5.2000

6.05

1.16

5.2000

6.05

1.16

249.0000

289.46

1.16

205.0000

238.27

1.16

150.0000

174.33

1.16

5.2000

6.04

1.16

10.0000

11.62

1.16

449.0000

521.69

1.16

91.1000

105.84

1.16

276.7000

321.41

1.16

103.0000

119.63

1.16

150.0000

174.21

1.16

249.0000

289.16

1.16

205.2000

238.26

1.16

5,433.3000

6,308.06

1.16

86.2000

100.06

1.16

447.0000

518.83

1.16

155.2000

180.13

1.16

4,790.9000

5,559.36

1.16

200.0000

232.06

1.16

400.0000

464.08

1.16

250.0000

290.03

1.16

226.5000

262.74

1.16

200.0000

231.98

1.16

3,109.0000

3,605.82

1.16

3,200.7000

3,711.21

1.16

250.2000

290.08

1.16

5.2000

6.03

1.16

250.0000

289.80

1.16

200.0000

231.82

1.16

5,278.4000

6,117.67

1.16

250.0000

289.73

1.16

86.4000

100.12

1.16

200.0000

231.74

1.16

405.2000

469.46

1.16

5.2000

6.02

1.16

2,444.8000

2,832.06

1.16

250.0000

289.58

1.16

150.0000

173.73

1.16

250.0000

289.53

1.16

250.0000

289.50

1.16

162.1000

187.70

1.16

236.4000

273.70

1.16

2,962.9000

3,430.15

1.16

217.3000

251.52

1.16

2,834.3000

3,280.42

1.16

2,801.6000

3,241.73

1.16

150.0000

173.55

1.16

336.5000

389.26

1.16

205.2000

237.35

1.16

155.2000

179.50

1.16

2,947.5000

3,408.78

1.16

8,640.6000

9,991.99

1.16

200.0000

231.26

1.16

2,464.6000

2,849.57

1.16

3,030.6000

3,503.07

1.16

10,406.6000

12,027.95

1.16

5.2000

6.01

1.16

2,769.3000

3,200.20

1.16

6,890.0000

7,961.40

1.16

250.0000

288.83

1.16

2,801.7000

3,236.24

1.16

250.0000

288.75

1.15

2,687.6000

3,103.64

1.15

250.0000

288.68

1.15

2,454.4000

2,833.60

1.15

250.0000

288.60

1.15

2,538.0000

2,929.36

1.15

2,593.3000

2,992.41

1.15

336.7000

388.48

1.15

2,376.3000

2,741.30

1.15

450.0000

519.08

1.15

5.4000

6.23

1.15

3,046.6000

3,513.64

1.15

250.0000

288.30

1.15

369.1000

425.61

1.15

1,401.8000

1,616.28

1.15

880.5000

1,015.13

1.15

679.5000

783.33

1.15

405.9000

467.88

1.15

1,549.1000

1,785.49

1.15

1,167.6000

1,345.66

1.15

732.7000

844.36

1.15

1,186.3000

1,366.97

1.15

1,411.2000

1,625.98

1.15

578.1000

666.03

1.15

703.0000

809.86

1.15

3,711.5000

4,275.28

1.15

2,628.7000

3,027.74

1.15

1,502.4000

1,730.31

1.15

1,677.5000

1,931.81

1.15

644.5000

742.14

1.15

2,960.3000

3,408.49

1.15

1.15

715.6000

823.80

1.15

1,270.4000

1,462.36

1.15

740.8000

852.66

1.15

576.0000

662.92

1.15

796.6000

916.73

1.15

2,756.6000

3,172.02

1.15

576.0000

662.75

1.15

876.3000

1,008.18

1.15

2,222.8000

2,557.11

1.15

2,774.7000

3,191.74

1.15

695.6000

800.08

1.15

2,131.8000

2,451.78

1.15

3,161.8000

3,636.07

1.15

769.6000

884.96

1.15

620.7000

713.68

1.15

479.8000

551.63

1.15

880.7000

1,012.45

1.15

564.4000

648.78

1.15

5,509.0000

6,332.04

1.15

832.0000

956.22

1.15

666.1000

765.48

1.15

9,671.2000

11,113.18

1.15

4,239.3000

4,870.96

1.15

594.5000

683.02

1.15

658.9000

756.94

1.15

849.6000

975.94

1.15

9,186.6000

10,551.73

1.15

11,561.6000

13,278.50

1.15

806.8000

926.53

1.15

564.4000

648.10

1.15

702.0000

806.04

1.15

564.4000

647.99

1.15

16,969.7000

19,481.22

1.15

572.0000

656.60

1.15

626.4000

718.98

1.15

576.0000

661.08

1.15

9,624.0000

11,043.54

1.15

18.5000

21.23

1.15

87.1000

99.92

1.15

8,237.3000

9,447.36

1.15

245.6000

281.60

1.15

9,699.4000

11,118.42

1.15

87.2000

99.95

1.15

9,889.5000

11,330.40

1.15

247.0000

282.91

1.15

18.6000

21.30

1.15

124.8000

142.92

1.15

9,392.9000

10,755.81

1.15

4.4000

5.04

1.14

243.8000

279.10

1.14

8,397.7000

9,612.01

1.14

239.0000

273.54

1.14

334.7000

382.96

1.14

25.0000

28.60

1.14

9,276.3000

10,612.09

1.14

245.7000

280.98

1.14

9,173.4000

10,488.87

1.14

261.6000

299.09

1.14

102.1000

116.72

1.14

247.9000

283.35

1.14

9,293.8000

10,620.95

1.14

247.0000

282.25

1.14

247.0000

282.17

1.14

8,538.7000

9,752.90

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

247.0000

282.02

1.14

9,630.5000

10,994.18

1.14

244.0000

278.53

1.14

19.3000

22.03

1.14

332.6000

379.56

1.14

9,716.2000

11,087.16

1.14

785.9000

896.63

1.14

240.0000

273.74

1.14

8,206.6000

9,359.63

1.14

244.0000

278.23

1.14

97.7000

111.40

1.14

4.4000

5.02

1.14

8,615.0000

9,820.24

1.14

9,711.1000

11,063.86

1.14

87.7000

99.91

1.14

9,312.1000

10,603.69

1.14

87.8000

99.93

1.14

4.4000

5.01

1.14

19.9000

22.63

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

5.0000

5.68

1.14

20.2000

22.93

1.14

88.0000

99.90

1.14

4.5000

5.11

1.13

88.1000

99.92

1.13

13.0000

14.74

1.13

4.5000

5.10

1.13

20.5000

23.23

1.13

88.2000

99.95

1.13

150.0000

169.92

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

20.6000

23.30

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

21.2000

23.94

1.13

4.5000

5.07

1.13

21.7000

24.46

1.13

22.0000

24.76

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

22.6000

25.39

1.12

4.5000

5.05

1.12

22.8000

25.57

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

23.2000

25.97

1.12

9.0000

10.06

1.12

23.9000

26.71

1.12

24.3000

27.10

1.12

4.5000

5.02

1.11

24.9000

27.72

1.11

4.5000

5.01

1.11

30.2000

33.57

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

25.8000

28.63

1.11

26.3000

29.13

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1514

30.0000

22:36:56

1.1516

18.2000

22:37:24

1.1516

17.6000

22:37:59

1.1516

11.2000

22:38:22

1.1516

29.5000

22:38:22

1.1516

18.2000

22:38:24

1.1516

14.7000

22:38:40

1.1516

12.1000

22:38:54

1.1516

30.3000

22:39:00

1.1516

9.4000

22:39:24

1.1516

13.5000

22:39:44

1.1516

15.1000

22:40:09

1.1516

22.0000

22:40:24

1.1514

613.7000

22:40:58

1.1514

6.3000

22:40:58

1.1513

595.8000

22:40:58

1.1513

5.0000

22:40:58

1.1512

78.2000

22:40:58

1.1515

18.7000

22:41:09

1.1515

28.7000

22:41:24

1.1515

10.1000

22:42:09

1.1515

17.5000

22:42:24

1.1515

29.5000

22:42:43

1.1515

18.1000

22:42:54

1.1515

27.4000

22:43:24

1.1515

13.0000

22:44:14

1.1515

20.5000

22:44:24

1.1515

14.0000

22:45:04

1.1515

21.6000

22:45:24

1.1513

8.7000

22:45:32

1.1513

76.2000

22:45:33

1.1513

85.8000

22:45:33

1.1513

456.6000

22:45:33

1.1512

152.6000

22:45:33

1.1512

488.6000

22:45:33

1.1512

55.3000

22:45:33

1.1512

62.8000

22:45:33

1.1512

2.5000

22:45:33

1.1512

240.6000

22:45:33

1.1512

155.4000

22:45:33

1.1511

213.2000

22:45:33

1.1512

9.5000

22:45:35

1.1512

713.9000

22:45:35

1.1512

45.2000

22:45:35

1.1512

248.7000

22:45:35

1.1512

62.9000

22:45:35

1.1512

62.8000

22:45:35

1.1511

81.0000

22:45:35

1.1511

389.3000

22:45:35

1.1511

53.8000

22:45:35

1.1511

3.5000

22:45:35

1.1511

72.7000

22:45:35

1.1511

112.0000

22:45:35

1.1511

54.6000

22:45:35

1.1511

8.9000

22:45:35

1.1511

1.3000

22:45:35

1.1513

765.6000

22:45:35

1.1513

53.7000

22:45:35

1.1513

53.9000

22:45:35

1.1513

53.7000

22:45:36

1.1513

53.9000

22:45:36

1.1512

7.8000

22:45:37

1.1512

28.7000

22:45:37

1.1512

73.5000

22:45:46

1.1514

11.7000

22:46:04

1.1514

29.8000

22:46:24

1.1514

23.6000

22:46:59

1.1514

42.4000

22:47:24

1.1514

26.1000

22:48:09

1.1514

30.4000

22:48:24

1.1514

21.9000

22:48:59

1.1514

199.5000

22:49:11

1.1514

23.0000

22:49:24

1.1514

26.9000

22:50:04

1.1514

8.6000

22:50:24

1.1514

9.4000

22:50:54

1.1514

6.4000

22:51:24

1.1514

7.5000

22:51:49

1.1514

12.1000

22:52:24

1.1514

9.1000

22:53:09

1.1514

116.1000

22:53:14

1.1514

29.5000

22:53:24

1.1514

13.5000

22:53:24

1.1514

32.0000

22:53:28

1.1514

243.1000

22:53:28

1.1514

504.1000

22:53:28

1.1515

70.3000

22:53:32

1.1515

42.5000

22:53:32

1.1515

7.9000

22:54:04

1.1515

10.5000

22:54:24

1.1515

30.3000

22:54:44

1.1515

29.5000

22:54:46

1.1515

7.8000

22:54:59

1.1515

14.0000

22:55:24

1.1515

6.1000

22:56:04

1.1515

10.7000

22:56:24

1.1515

12.3000

22:56:54

1.1513

8.6000

22:57:14

1.1514

9.2000

22:57:24

1.1514

13.6000

22:57:49

Login to View your open Positions

Login Now