lozand

System Initializing

lozand
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0226
Open 0.02498000
Low 0.02215000
High 0.02516000
Vol 14,153,330
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVC
Login

Order Book

Price
Qty
Total
0.20
502.0000
101.55
0.20
22,662.0000
4,541.46
0.20
19,171.0000
3,834.20
0.20
27.0000
5.40
0.20
836.0000
167.03
0.20
727.0000
144.89
0.20
514.0000
102.34
0.20
30.0000
5.96
0.20
1,162.0000
230.08
0.20
376.0000
73.88
0.20
1,078.0000
211.29
0.20
119.0000
23.31
0.20
460.0000
89.93
0.20
750.0000
146.25
0.19
29.0000
5.63
0.19
27.0000
5.24
0.19
30.0000
5.79
0.19
89.0000
17.05
0.19
4,663.0000
885.97
0.19
167.0000
31.70
0.19
269.0000
50.98
0.19
1,214.0000
229.45
0.19
59.0000
11.13
0.19
553.0000
103.85
0.19
113.0000
21.18
0.19
44.0000
8.23
0.19
459.0000
85.79
0.19
218.0000
40.44
0.19
1,636.0000
302.66
0.18
991.0000
183.24
0.18
71.0000
13.10
0.18
55.0000
10.12
0.18
353.0000
64.81
0.18
1,450.0000
266.08
0.18
1,410.0000
258.03
0.18
33.0000
6.02
0.18
38.0000
6.88
0.18
1,709.0000
308.30
0.18
67.0000
12.07
0.18
17,709.0000
3,187.62
0.18
329.0000
58.73
0.18
3,327.0000
586.88
0.18
1,045.0000
183.71
0.18
2,850.0000
498.75
0.17
376.0000
65.69
0.17
361.0000
62.67
0.17
41.0000
7.01
0.17
61.0000
10.38
0.17
5,679.0000
965.43
0.17
13,621.0000
2,288.33
0.17
59.0000
9.91
0.17
30.0000
5.03
0.17
1,171.0000
196.14
0.17
1,457.0000
243.61
0.17
1,000.0000
167.00
0.17
61.0000
10.13
0.17
448.0000
73.92
0.16
136.0000
22.39
0.16
206.0000
33.85
0.16
1,981.0000
323.30
0.16
250.0000
40.78
0.16
55.0000
8.97
0.16
2,554.0000
413.75
0.16
62.0000
10.03
0.16
452.0000
73.04
0.16
150.0000
24.20
0.16
30,052.0000
4,844.38
0.16
395.0000
63.63
0.16
60.0000
9.66
0.16
343.0000
55.02
0.16
135.0000
21.63
0.16
9,654.0000
1,544.64
0.16
376.0000
59.82
0.16
1,245.0000
197.96
0.16
64.0000
10.11
0.16
275.0000
43.42
0.16
104.0000
16.17
0.16
49.0000
7.60
0.16
33.0000
5.12
0.15
46.0000
7.13
0.15
1,300.0000
200.07
0.15
259.0000
39.78
0.15
1,030.0000
157.59
0.15
256.0000
38.91
0.15
67.0000
10.12
0.15
117.0000
17.63
0.15
20,482.0000
3,072.30
0.15
7,123.0000
1,067.03
0.15
495.0000
73.80
0.15
34.0000
5.02
0.15
55.0000
8.09
0.15
49.0000
7.11
0.15
294.0000
42.63
0.14
70.0000
10.08
0.14
167.0000
23.96
0.14
199.0000
28.54
0.14
57.0000
8.16
0.14
1,000.0000
143.00
0.14
1,758.0000
249.99
0.14
36.0000
5.11
0.14
48.0000
6.79
0.14
100.0000
14.10
0.14
105.0000
14.74
0.14
3,105.0000
434.70
0.14
66.0000
9.14
0.14
96.0000
13.20
0.14
142.0000
19.45
0.14
149.0000
20.13
0.14
2,348.0000
316.98
0.13
376.0000
50.72
0.13
7,028.0000
934.72
0.13
17,406.0000
2,280.19
0.13
1,834.0000
239.89
0.13
16,589.0000
2,156.57
0.13
322.0000
41.76
0.13
105.0000
13.58
0.13
206.0000
26.55
0.13
94.0000
12.11
0.13
903.0000
116.04
0.13
1,582.0000
197.75
0.12
68.0000
8.47
0.12
68.0000
8.43
0.12
113.0000
13.99
0.12
231.0000
28.30
0.12
44.0000
5.38
0.12
82.0000
10.00
0.12
291.0000
35.41
0.12
247.0000
29.89
0.12
532.0000
64.16
0.12
323.0000
38.82
0.12
10,594.0000
1,271.28
0.12
752.0000
89.86
0.12
199.0000
23.68
0.12
2,500.0000
296.25
0.12
1,836.0000
216.65
0.12
43.0000
5.07
0.12
63.0000
7.41
0.12
11,000.0000
1,292.50
0.12
1,082.0000
126.59
0.12
58.0000
6.77
0.12
432.0000
50.28
0.12
159.0000
18.30
0.12
1,809.0000
208.04
0.11
53.0000
6.08
0.11
125.0000
14.28
0.11
1,062.0000
121.07
0.11
4,559.0000
517.45
0.11
74.0000
8.36
0.11
2,462.0000
275.01
0.11
196.0000
21.85
0.11
50.0000
5.56
0.11
1,138.0000
126.32
0.11
12,185.0000
1,340.35
0.11
4,893.0000
537.25
0.11
78.0000
8.53
0.11
686.0000
74.91
0.11
971.0000
105.35
0.11
143.0000
15.43
0.11
23,910.0000
2,555.98
0.11
150.0000
15.93
0.11
12,715.0000
1,349.06
0.11
51,052.0000
5,411.51
0.11
5,322.0000
563.07
0.11
9,960.0000
1,050.78
0.11
259.0000
27.22
0.11
6,202.0000
651.21
0.10
172.0000
17.96
0.10
100.0000
10.42
0.10
4,244.0000
441.38
0.10
68.0000
7.00
0.10
1,943.0000
199.93
0.10
111.0000
11.37
0.10
501,595.0000
51,162.69
0.10
13,862.0000
1,412.54
0.10
130.0000
13.05
0.10
28,023.0000
2,802.30
0.10
70.0000
6.99
0.10
928,168.0000
92,631.17
0.10
494.0000
49.25
0.10
1,597.0000
158.58
0.10
1,071.0000
106.03
0.10
4,755.0000
469.79
0.10
1,376.0000
134.99
0.10
83.0000
8.13
0.10
345.0000
33.78
0.10
424.0000
41.42
0.10
1,842.0000
178.67
0.10
1,598.0000
154.85
0.10
285.0000
27.50
0.10
1,140.0000
109.55
0.10
6,874.0000
659.90
0.10
3,157.0000
301.49
0.10
6,772.0000
643.34
0.09
330.0000
31.19
0.09
2,238.0000
211.27
0.09
1,603.0000
151.02
0.09
2,017.0000
187.58
0.09
55.0000
5.08
0.09
219.0000
19.93
0.09
40.0000
3.63
0.09
626.0000
56.47
0.09
8,671.0000
780.39
0.09
1,678.0000
150.01
0.09
2,055.0000
182.48
0.09
343.0000
30.32
0.09
80.0000
7.06
0.09
11,000.0000
968.00
0.09
67.0000
5.86
0.09
5,927.0000
513.87
0.09
1,158.0000
99.94
0.09
1,049.0000
90.32
0.08
71.0000
5.97
0.08
365.0000
30.20
0.08
257.0000
21.25
0.08
65.0000
5.35
0.08
1,220.0000
100.20
0.08
328.0000
26.47
0.08
8,952.0000
716.16
0.08
4,027.0000
321.76
0.08
99.0000
7.89
0.08
150.0000
11.85
0.08
10,026.0000
779.72
0.08
891.0000
69.23
0.08
28,109.0000
2,108.18
0.07
287.0000
21.24
0.07
68.0000
5.00
0.07
101.0000
7.39
0.07
2,842.0000
204.62
0.07
207.0000
14.59
0.07
16,971.0000
1,187.97
0.07
352.0000
24.62
0.07
86.0000
5.98
0.07
184.0000
12.77
0.07
79.0000
5.40
0.07
1,793.0000
121.92
0.07
1,772.0000
120.32
0.07
165.0000
11.06
0.07
31,715.0000
2,121.73
0.07
318.0000
21.19
0.07
400,246.0000
26,480.28
0.07
973.0000
64.22
0.07
81.0000
5.28
0.07
2,412.0000
157.02
0.07
152.0000
9.89
0.07
196,643.0000
12,781.80
0.06
1,148.0000
74.47
0.06
1,218.0000
78.68
0.06
561.0000
36.20
0.06
78.0000
5.02
0.06
29,532.0000
1,893.00
0.06
3,161.0000
202.30
0.06
1,747.0000
110.88
0.06
87.0000
5.51
0.06
80.0000
5.05
0.06
174.0000
10.96
0.06
205.0000
12.88
0.06
234.0000
14.62
0.06
1,035.0000
64.38
0.06
1,556.0000
96.47
0.06
365.0000
22.61
0.06
174.0000
10.75
0.06
13,095.0000
806.78
0.06
211,389.0000
12,894.73
0.06
1,045.0000
63.64
0.06
1,225.0000
73.90
0.06
46,239.0000
2,774.34
0.06
320.0000
19.12
0.06
2,348.0000
139.66
0.06
433,933.0000
25,602.05
0.06
179,553.0000
10,572.08
0.06
170.0000
9.93
0.06
118.0000
6.84
0.06
185.0000
10.60
0.06
2,836.0000
161.65
0.06
1,000.0000
56.90
0.06
357.0000
20.28
0.06
147.0000
8.34
0.06
150.0000
8.45
0.06
368.0000
20.71
0.06
262.0000
14.69
0.06
510.0000
28.56
0.06
2,048.0000
112.64
0.05
379.0000
20.70
0.05
267.0000
14.56
0.05
7,437.0000
403.38
0.05
247,317.0000
13,355.12
0.05
7,437.0000
401.23
0.05
320.0000
17.24
0.05
94.0000
5.03
0.05
386.0000
20.60
0.05
1,940.0000
103.44
0.05
3,165.0000
167.11
0.05
3,000.0000
157.50
0.05
133.0000
6.94
0.05
20,938.0000
1,090.87
0.05
4,312.0000
224.22
0.05
692.0000
35.73
0.05
699.0000
36.01
0.05
100.0000
5.15
0.05
136.0000
6.94
0.05
561.0000
28.39
0.05
100.0000
5.05
0.05
291.0000
14.67
0.05
275.0000
13.76
0.05
336,442.0000
16,822.10
0.05
60,033.0000
3,000.45
0.05
1,000.0000
49.90
0.05
1,622.0000
80.43
0.05
203,980.0000
10,017.46
0.05
4,144.0000
202.64
0.05
819.0000
40.00
0.05
117.0000
5.71
0.05
146.0000
7.08
0.05
422.0000
20.40
0.05
1,189.0000
57.46
0.05
320.0000
15.37
0.05
172.0000
8.22
0.05
171.0000
8.15
0.05
82,197.0000
3,863.26
0.05
1,500.0000
69.30
0.05
2,173.0000
99.96
0.05
124.0000
5.70
0.05
37,207.0000
1,692.92
0.05
266,003.0000
11,970.14
0.04
3,707.0000
166.78
0.04
329.0000
14.73
0.04
7,351.0000
327.05
0.04
157.0000
6.97
0.04
3,177.0000
136.61
0.04
1,985.0000
85.28
0.04
1,000.0000
42.90
0.04
6,455.0000
275.56
0.04
38,733.0000
1,646.15
0.04
2,602.0000
110.53
0.04
320.0000
13.50
0.04
21,550.0000
905.10
0.04
2,148.0000
89.68
0.04
495.0000
20.46
0.04
8,440.0000
346.04
0.04
634.0000
25.85
0.04
1,137.0000
45.76
0.04
92,219.0000
3,688.76
0.04
16,518.0000
660.55
0.04
7,367.0000
293.72
0.04
170.0000
6.73
0.04
184.0000
7.28
0.04
637.0000
25.07
0.04
146.0000
5.73
0.04
385.0000
15.02
0.04
30,377.0000
1,174.98
0.04
650.0000
25.09
0.04
13,468.0000
518.65
0.04
999.0000
38.43
0.04
871.0000
33.33
0.04
2,353.0000
89.96
0.04
747.0000
28.54
0.04
9,822.0000
375.00
0.04
95,397.0000
3,625.09
0.04
55,627.0000
2,107.71
0.04
5,915.0000
222.94
0.04
11,831.0000
442.48
0.04
372.0000
13.85
0.04
880.0000
32.74
0.04
399.0000
14.81
0.04
2,718.0000
100.02
0.04
28,592.0000
1,051.61
0.04
156.0000
5.72
0.04
40,413.0000
1,475.07
0.04
14,872.0000
542.08
0.04
320.0000
11.63
0.04
1,526.0000
55.39
0.04
50,151.0000
1,805.44
0.04
1,366.0000
48.93
0.04
767.0000
27.38
0.04
161.0000
5.74
0.04
49,166.0000
1,753.26
0.04
155.0000
5.52
0.04
11,239.0000
400.00
0.04
316.0000
11.19
0.04
5,330.0000
188.42
0.04
1,310.0000
46.28
0.04
728,796.0000
25,507.86
0.03
34,219.0000
1,197.32
0.03
14,900.0000
520.01
0.03
165.0000
5.73
0.03
28,549.0000
988.65
0.03
15,705.0000
542.61
0.03
19,051.0000
657.64
0.03
25,211.0000
869.78
0.03
2,037.0000
70.01
0.03
10,243.0000
351.33
0.03
1,015,406.0000
34,818.27
0.03
54,962.0000
1,884.10
0.03
3,258.0000
111.65
0.03
11,534.0000
394.46
0.03
7,356.0000
250.47
0.03
12,563.0000
427.39
0.03
1,179,306.0000
40,096.40
0.03
10,129.0000
344.28
0.03
15,804.0000
536.55
0.03
62,602.0000
2,122.21
0.03
170.0000
5.75
0.03
962.0000
32.36
0.03
3,402.0000
113.97
0.03
977.0000
32.64
0.03
3,291.0000
109.69
0.03
13,585.0000
448.31
0.03
2,000.0000
65.78
0.03
175.0000
5.74
0.03
3,135.0000
102.36
0.03
1,538.0000
49.99
0.03
18,026.0000
583.14
0.03
38,226.0000
1,228.58
0.03
30,384.0000
976.24
0.03
14,999.0000
481.47
0.03
10,880.0000
348.16
0.03
6,219.0000
198.82
0.03
35,603.0000
1,135.74
0.03
180.0000
5.73
0.03
2,526.0000
80.00
0.03
1,932.0000
61.13
0.03
6,174.0000
194.79
0.03
29,413.0000
926.51
0.03
20,028.0000
625.47
0.03
2,265.0000
70.33
0.03
40,994.0000
1,270.81
0.03
13,736.0000
423.07
0.03
1,763.0000
54.12
0.03
189.0000
5.76
0.03
320.0000
9.75
0.03
19,808.0000
599.98
0.03
130,773.0000
3,923.19
0.03
3,158.0000
94.49
0.03
3,042.0000
90.86
0.03
121,646.0000
3,625.05
0.03
23,850.0000
700.00
0.03
186,706.0000
5,461.15
0.03
383.0000
11.11
0.03
72,581.0000
2,072.19
0.03
559.0000
15.70
0.03
121,645.0000
3,381.73
0.03
461.0000
12.80
0.03
6,270.0000
173.68
0.03
402.0000
11.10
0.03
471.0000
12.82
0.03
1,943.0000
52.46
0.03
1,261.0000
33.82
0.03
483.0000
12.82
0.03
209.0000
5.31
0.03
211.0000
5.31
0.02
213.0000
5.30
0.02
216.0000
5.32
0.02
218.0000
5.31
0.02
1,528.0000
36.86
0.02
4,323.0000
103.80
0.02
223.0000
5.32
0.02
58,065.0000
1,374.98
0.02
225.0000
5.32
0.02
3,929.0000
92.69
0.02
66,522.0000
1,561.27
0.02
74,939.0000
1,757.32
0.02
115,750.0000
2,713.18
0.02
64,679.0000
1,513.49
0.02
8,802.0000
205.88
0.02
46,780.0000
1,093.72
0.02
578.0000
13.49
0.02
43,274.0000
1,009.58
0.02
7,073.0000
164.80
0.02
4,312.0000
100.43
0.02
8,444.0000
196.58
0.02
12,622.0000
292.70
0.02
17,477.0000
405.12
0.02
2,256,746.0000
52,266.24
0.02
132,132.0000
3,057.53
0.02
3,951.0000
91.39
0.02
22,604.0000
522.38
0.02
29,717.0000
684.98
0.02
4,805.0000
110.71
0.02
3,951.0000
90.99
0.02
5,603.0000
128.76
0.02
5,174.0000
118.85
0.02
3,951.0000
90.71
0.02
8,120.0000
186.35
0.02
3,951.0000
90.64
0.02
5,372.0000
123.18
0.02
18,143.0000
415.84
0.02
21,138.0000
484.27
0.02
7,495.0000
171.64
0.02
3,951.0000
90.44
0.02
11,837.0000
270.83
0.02
20,369.0000
465.84
0.02
14,779.0000
337.85
0.02
22,942.0000
524.22
0.02
25,983.0000
593.45
0.02
6,268.0000
143.10
0.02
15,808.0000
360.74
0.02
26,253.0000
598.83
0.02
5,871.0000
133.86
0.02
17,277.0000
393.74
0.02
21,629.0000
492.71
0.02
0.02
4,796.0000
109.11
0.02
9,050.0000
205.80
0.02
27,173.0000
617.64
0.02
14,406.0000
327.30
0.02
5,928.0000
134.62
0.02
6,545.0000
148.57
0.02
6,572.0000
149.12
0.02
12,425.0000
281.80
0.02
6,578.0000
149.12
0.02
6,591.0000
149.35
0.02
6,591.0000
149.29
0.02
6,496.0000
147.07
0.02
42,677.0000
965.78
0.02
6,645.0000
150.31
0.02
11,704.0000
264.63
0.02
42,461.0000
959.62
0.02
3,951.0000
89.25
0.02
15,392.0000
347.55
0.02
4,915.0000
110.93
0.02
10,390.0000
234.40
0.02
2,780.0000
62.69
0.02
10,395.0000
234.30
0.02
6,470.0000
145.77
0.02
11,522.0000
259.48
0.02
3,951.0000
88.94
0.02
4,889.0000
110.00
0.02
11,153.0000
250.83
0.02
3,951.0000
88.82
0.02
11,199.0000
251.64
0.02
8,455.0000
189.90
0.02
11,014.0000
247.26
0.02
10,422.0000
233.87
0.02
6,479.0000
145.32
0.02
8,819.0000
197.72
0.02
10,433.0000
233.80
0.02
3,951.0000
88.50
0.02
6,488.0000
145.27
0.02
3,951.0000
88.42
0.02
10,445.0000
233.65
0.02
10,452.0000
233.71
0.02
10,452.0000
233.60
0.02
10,452.0000
233.50
0.02
2,207,094.0000
49,284.41
0.02
10,458.0000
233.42
0.02
10,466.0000
233.50
0.02
10,459.0000
233.24
0.02
10,439.0000
232.69
0.02
1,084.0000
24.06
0.02
227.0000
5.01
0.02
1,358.0000
29.93
0.02
15,100.0000
332.20
0.02
46,616.0000
1,019.96
0.02
1,446.0000
31.54
0.02
550.0000
11.84
0.02
234.0000
5.02
0.02
23,618.0000
499.99
0.02
246.0000
5.02
0.02
1,072.0000
21.82
0.02
501,450.0000
10,029.00
0.02
753.0000
14.46
0.02
320.0000
6.00
0.02
24,921.0000
464.53
0.02
342.0000
5.99
0.02
355.0000
6.00
0.02
300.0000
5.06
0.02
1,361.0000
21.78
0.02
628.0000
10.00
0.02
350.0000
5.43
0.02
3,833.0000
57.50
0.01
348.0000
5.01
0.01
7,407.0000
99.99
0.01
15,210.0000
202.29
0.01
3,846.0000
50.00
0.01
5,000.0000
50.00
0.01
2,000.0000
19.56
0.01
600.0000
5.58
0.01
618.0000
5.01

Recent Trades

Price
Size
Time
0.0228
2,776.0000
23:19:13
0.0228
500.0000
23:19:13
0.0228
1,067.0000
23:19:28
0.0227
500.0000
23:19:36
0.0227
500.0000
23:19:36
0.0227
236.0000
23:19:36
0.0227
736.0000
23:19:36
0.0227
1,575.0000
23:19:36
0.0227
1,108.0000
23:19:38
0.0227
261.0000
23:19:38
0.0228
847.0000
23:19:38
0.0228
945.0000
23:19:38
0.0228
163.0000
23:19:38
0.0228
1,572.0000
23:19:53
0.0228
2,178.0000
23:20:00
0.0228
1,623.0000
23:20:01
0.0228
500.0000
23:20:01
0.0228
834.0000
23:20:01
0.0228
499.0000
23:20:04
0.0228
2,273.0000
23:20:04
0.0228
500.0000
23:20:04
0.0228
500.0000
23:20:04
0.0227
670.0000
23:20:04
0.0227
661.0000
23:20:04
0.0227
999.0000
23:20:30
0.0228
2,672.0000
23:22:16
0.0228
1,317.0000
23:22:16
0.0227
2,644.0000
23:22:40
0.0227
500.0000
23:22:40
0.0227
2,638.0000
23:22:40
0.0227
8,063.0000
23:22:47
0.0227
500.0000
23:22:47
0.0227
6,138.0000
23:22:48
0.0227
4,518.0000
23:22:48
0.0227
5,126.0000
23:22:48
0.0227
1,000.0000
23:22:59
0.0227
3,951.0000
23:23:26
0.0226
295.0000
23:23:26
0.0226
2,020.0000
23:24:37
0.0226
594.0000
23:24:37
0.0226
2,477.0000
23:25:50
0.0226
2,285.0000
23:25:50
0.0226
2,472.0000
23:25:50
0.0226
1,075.0000
23:25:50
0.0226
1,579.0000
23:25:50
0.0226
3,951.0000
23:25:50
0.0226
2,305.0000
23:25:50
0.0226
3,951.0000
23:25:50
0.0227
2,382.0000
23:25:50
0.0227
20,000.0000
23:28:15
0.0227
500.0000
23:28:15
0.0227
5,742.0000
23:28:15
0.0227
14,158.0000
23:28:15
0.0227
924.0000
23:28:15
0.0227
924.0000
23:28:15
0.0227
79.0000
23:28:15
0.0227
845.0000
23:28:15
0.0227
1,322.0000
23:28:30
0.0226
500.0000
23:30:23
0.0226
500.0000
23:30:24
0.0226
3,375.0000
23:30:25
0.0226
500.0000
23:30:25
0.0226
1,312.0000
23:30:25
0.0226
1,878.0000
23:30:31
0.0226
773.0000
23:30:31
0.0226
1,690.0000
23:30:50
0.0226
1,668.0000
23:30:50
0.0226
1,991.0000
23:32:32
0.0225
2,568.0000
23:33:52
0.0225
1,362.0000
23:33:56
0.0225
3,951.0000
23:33:56
0.0225
1,536.0000
23:33:56
0.0225
500.0000
23:34:00
0.0225
500.0000
23:34:00
0.0225
978.0000
23:34:01
0.0225
1,341.0000
23:35:07
0.0226
16,120.0000
23:35:37
0.0226
8,201.0000
23:35:37
0.0226
500.0000
23:35:37
0.0226
1,308.0000
23:36:15
0.0226
387.0000
23:38:57
0.0226
1,585.0000
23:40:10
0.0226
290.0000
23:42:13
0.0226
290.0000
23:44:16
0.0226
500.0000
23:44:16
0.0226
1,847.0000
23:44:16
0.0226
3,951.0000
23:44:16
0.0226
499.0000
23:44:19
0.0226
1,357.0000
23:48:40
0.0227
15,782.0000
23:49:05
0.0227
20,000.0000
23:50:16
0.0227
500.0000
23:50:16
0.0227
1,889.0000
23:50:16
0.0227
3,951.0000
23:50:16
0.0227
1,644.0000
23:50:16
0.0228
3,951.0000
23:50:16
0.0228
7,565.0000
23:50:16
0.0227
499.0000
23:50:20
0.0228
231.0000
23:51:28
0.0228
1,319.0000
23:51:56

Login to View your open Positions

Login Now