English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0506
Open
0.05360000
Low
0.04810000
High
0.05410000
Vol
22,776,342
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
6,737.9800
936.58
0.14
72.0000
10.00
0.14
5,065.6900
703.12
0.14
1,320.7500
183.06
0.14
1,003.9700
139.05
0.14
180.8900
25.00
0.14
38.9800
5.38
0.14
1,813.6800
250.29
0.14
100.0000
13.75
0.14
38.9800
5.34
0.14
185.2200
25.38
0.14
72.1900
9.88
0.14
333.0000
45.49
0.14
75.0000
10.24
0.14
38.9800
5.31
0.14
994.3100
135.33
0.14
410.3400
55.81
0.14
38.9800
5.27
0.14
9,979.9500
1,347.29
0.13
786.4300
106.09
0.13
75.0200
10.11
0.13
122.6900
16.51
0.13
785.5600
105.66
0.13
265.3100
35.66
0.13
300.0000
40.29
0.13
1,003.9700
134.73
0.13
3,500.4200
469.06
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
84.0000
11.18
0.13
3,019.6100
401.61
0.13
38.9800
5.17
0.13
1,576.2100
208.85
0.13
510.7100
67.57
0.13
22,392.1700
2,955.77
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
157.7200
20.66
0.13
1,471.9700
192.68
0.13
38.9800
5.10
0.13
357,186.2100
46,434.21
0.13
17,799.6200
2,312.17
0.13
100.0000
12.95
0.13
42.4800
5.50
0.13
887.8700
114.80
0.13
4,897.1200
631.73
0.13
1,393.0600
179.43
0.13
501.4000
64.53
0.13
549.5200
70.67
0.13
200.0000
25.66
0.13
44,404.5600
5,683.78
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,394.3900
1,577.81
0.13
12,276.9800
1,561.63
0.13
193.9600
24.63
0.13
47,684.8900
6,051.21
0.13
530.6000
67.12
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
100.0000
12.58
0.13
1,003.9700
126.20
0.13
352.2800
44.21
0.13
283.7500
35.58
0.13
15,046.4100
1,880.80
0.12
12,276.9900
1,533.40
0.12
12,588.3600
1,571.03
0.12
1,471.9700
183.55
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
118.2200
14.64
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
16,133.2200
1,984.39
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
1,094.9600
132.93
0.12
1,016.2700
123.17
0.12
40,277.7300
4,873.61
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
326,395.0000
39,167.40
0.12
2,095.2200
251.01
0.12
209.0300
25.00
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
7,988.1000
950.58
0.12
1,471.9700
175.02
0.12
69.0000
8.18
0.12
778.3000
92.23
0.12
83.4700
9.88
0.12
61,350.5200
7,239.36
0.12
554.3400
65.30
0.12
169.9300
20.00
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
1,003.9700
117.56
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
710.5600
81.93
0.12
50.0000
5.76
0.12
55.8000
6.42
0.12
7,030.9200
808.56
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
269.4200
30.88
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,473.5700
167.84
0.11
1,852.8300
210.11
0.11
1,471.9700
166.77
0.11
1,616.8000
183.02
0.11
83.4700
9.44
0.11
1,003.9700
113.25
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
10,910.7100
1,222.00
0.11
287.5700
32.18
0.11
215.5400
23.99
0.11
6,968.7300
774.23
0.11
2,707.1800
300.50
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
100,567.4100
11,062.42
0.11
11,788.5800
1,295.56
0.11
149.2500
16.39
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
80,575.7700
8,782.76
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
1,003.9700
108.93
0.11
3,032.9700
327.56
0.11
648.3700
69.96
0.11
850.2700
91.49
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
16,893.4000
1,773.81
0.10
203.0200
21.30
0.10
11,000.0000
1,151.70
0.10
83.4700
8.73
0.10
1,003.9700
104.61
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
56.4100
5.85
0.10
3,230.7700
332.77
0.10
1,664.9900
169.83
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
261.7400
26.49
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,475.5700
248.05
0.10
86,056.0200
8,605.60
0.10
11,351.6700
1,134.03
0.10
3,797.7800
379.02
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,183.7400
117.55
0.10
56,244.3400
5,568.19
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
143.9200
14.19
0.10
2,441.6600
240.26
0.10
70.9600
6.98
0.10
39,294.5800
3,850.87
0.10
4,722.3100
462.31
0.10
1,499.4900
146.20
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
2,116.5200
205.30
0.10
791.1900
76.67
0.10
2,114.5700
204.69
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
8,986.5700
865.41
0.10
3,072.2000
295.24
0.10
1,633.6400
156.83
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
184.3700
17.59
0.10
491.9200
46.88
0.10
1,233.8900
117.47
0.10
20,164.9600
1,915.67
0.09
4,044.6400
383.84
0.09
100.0000
9.47
0.09
83.9200
7.94
0.09
4,441.9400
419.76
0.09
508.7200
47.92
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
83.4700
7.84
0.09
127.8700
11.99
0.09
12,072.4800
1,131.19
0.09
128.6100
12.04
0.09
148.2200
13.83
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
83.9200
7.77
0.09
83.4700
7.72
0.09
871.8500
80.47
0.09
1,313.3500
121.09
0.09
7,086.6400
651.97
0.09
1,000.0000
91.70
0.09
60.6000
5.55
0.09
83.9200
7.66
0.09
3,497.0100
318.58
0.09
1,149.4000
104.60
0.09
356.2700
32.35
0.09
83.9200
7.60
0.09
1,355.7900
122.70
0.09
34,305.9900
3,087.54
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
151.7100
13.55
0.09
78,336.7100
6,971.97
0.09
64.8700
5.77
0.09
25,169.9700
2,235.09
0.09
98.6400
8.75
0.09
141.9200
12.57
0.09
100.0000
8.85
0.09
83.4700
7.37
0.09
164.8500
14.54
0.09
5,547.0100
488.14
0.09
4,634.0000
407.33
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
509.6500
44.19
0.09
378.4200
32.77
0.09
181.7400
15.68
0.09
2,440.3100
210.11
0.09
13,114.1800
1,127.82
0.09
83.4700
7.15
0.09
883.1500
75.51
0.09
83.9200
7.16
0.09
17,751.8200
1,508.90
0.08
83.9200
7.10
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
87.7400
7.38
0.08
595,255.6400
50,001.47
0.08
134.5100
11.29
0.08
82.4200
6.91
0.08
180.9100
15.11
0.08
83.9200
6.99
0.08
3,071.9600
255.28
0.08
10,689.4700
887.23
0.08
61.7400
5.11
0.08
83.9200
6.93
0.08
3,903.4100
322.03
0.08
98.3000
8.10
0.08
1,744.1300
143.37
0.08
668.1700
54.86
0.08
901.9400
73.96
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
92.6300
7.55
0.08
83.9200
6.82
0.08
677.9100
55.05
0.08
15,803.6400
1,280.09
0.08
143.8800
11.64
0.08
1,000.0000
80.80
0.08
126.7600
10.23
0.08
2,672.6600
215.42
0.08
6,994.9300
562.39
0.08
104.6800
8.41
0.08
78,743.0500
6,299.44
0.08
20,141.4200
1,609.30
0.08
409.8300
32.70
0.08
2,700.0000
214.65
0.08
4,124.6200
327.08
0.08
83.4700
6.61
0.08
171.5200
13.57
0.08
1,080.6700
85.37
0.08
7,434.4400
586.58
0.08
1,320.4300
104.05
0.08
233.0200
18.32
0.08
1,404.7500
110.27
0.08
1,366.6100
107.14
0.08
20,809.7300
1,629.40
0.08
8,394.2000
654.75
0.08
4,272.5500
331.98
0.08
1,098.6600
85.15
0.08
83.9200
6.49
0.08
14,738.3200
1,134.85
0.08
295.0600
22.66
0.08
10,956.5100
840.36
0.08
216.5000
16.58
0.08
9,613.8500
732.58
0.08
21,000.9300
1,596.07
0.08
270.0900
20.50
0.08
132.0000
10.01
0.08
403.4700
30.50
0.08
500.0000
37.75
0.08
83.9200
6.32
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
26,113.2500
1,958.49
0.07
232.4400
17.41
0.07
10,271.0000
768.27
0.07
83.9200
6.26
0.07
783.4700
58.37
0.07
548.9700
40.84
0.07
644.7200
47.84
0.07
1,210.2300
89.68
0.07
1,052.3700
77.88
0.07
293.8400
21.71
0.07
21,462.1300
1,583.91
0.07
8,717.7500
642.50
0.07
232.4400
17.11
0.07
1,137.9300
83.64
0.07
29,317.9100
2,151.93
0.07
50,690.3900
3,715.61
0.07
532.4400
38.97
0.07
377.4900
27.59
0.07
7,718.7000
563.47
0.07
8,013.7400
584.20
0.07
372.4400
27.11
0.07
30,195.8900
2,195.24
0.07
784.2900
56.94
0.07
4,018.1500
291.32
0.07
511.7700
37.05
0.07
546.4400
39.51
0.07
83.4700
6.03
0.07
260.9300
18.81
0.07
12,281.1600
884.24
0.07
710.0900
51.06
0.07
3,762.4300
270.14
0.07
232.4400
16.64
0.07
3,018.7000
215.84
0.07
83.9200
5.98
0.07
2,079.9700
148.09
0.07
83.4700
5.93
0.07
6,287.3000
446.40
0.07
232.4400
16.46
0.07
524.1400
37.06
0.07
83.9200
5.92
0.07
30,423.8100
2,144.88
0.07
382.3900
26.92
0.07
143.0000
10.05
0.07
167.0100
11.72
0.07
24,677.3100
1,727.41
0.07
26,037.1300
1,820.00
0.07
109.0900
7.61
0.07
399.4500
27.80
0.07
1,260.0000
87.57
0.07
250.9300
17.39
0.07
377.4400
26.12
0.07
4,459.8500
307.73
0.07
83.4700
5.75
0.07
1,922.7900
132.29
0.07
239.8100
16.47
0.07
83.9200
5.76
0.07
167.0100
11.44
0.07
232.4400
15.90
0.07
1,974.3800
134.65
0.07
4,731.3500
321.73
0.07
250.4800
17.01
0.07
2,825.2300
191.27
0.07
399.4500
27.00
0.07
2,857.2200
192.86
0.07
3,000.0000
202.20
0.07
1,637.5000
110.20
0.07
1,512.9200
101.67
0.07
4,598.9900
308.13
0.07
764.5700
51.07
0.07
167.0100
11.14
0.07
3,563.6700
237.34
0.07
10,167.0100
676.11
0.07
232.4400
15.43
0.07
504.6200
33.46
0.07
319.0100
21.12
0.07
4,410.2100
291.07
0.07
167.0100
11.01
0.07
5,091.1000
334.99
0.07
3,697.0300
242.89
0.07
590.7100
38.75
0.07
18,386.8300
1,204.34
0.07
1,017.0100
66.41
0.07
7,984.3800
520.58
0.07
455.0100
29.58
0.06
711.2100
46.16
0.06
637.2400
41.29
0.06
2,882.5900
186.22
0.06
6,367.0100
410.67
0.06
232.4400
14.97
0.06
257.3200
16.52
0.06
5,706.6800
365.23
0.06
167.0100
10.67
0.06
14,598.5600
931.39
0.06
873.6000
55.56
0.06
186.2500
11.83
0.06
250.9300
15.88
0.06
16,169.3300
1,021.90
0.06
21,938.6200
1,382.13
0.06
29,579.0600
1,860.52
0.06
250.4800
15.73
0.06
82.1200
5.15
0.06
10,509.7100
657.91
0.06
130,317.9600
8,144.87
0.06
92.5500
5.78
0.06
327.0100
20.34
0.06
4,350.1200
270.14
0.06
983.9200
61.00
0.06
167.0100
10.34
0.06
83.4700
5.16
0.06
167.0100
10.29
0.06
166,740.0800
10,221.17
0.06
259.6400
15.89
0.06
87.9100
5.37
0.06
17,041.5500
1,039.53
0.06
83.4700
5.08
0.06
95.2300
5.79
0.06
853.3100
51.80
0.06
1,845.8200
111.86
0.06
267.6600
16.19
0.06
299.7000
18.10
0.06
166.6000
10.05
0.06
6,365.8400
381.95
0.06
168.0000
10.03
0.06
731.4400
43.59
0.06
200.0000
11.90
0.06
351.9100
20.90
0.06
90.4100
5.34
0.06
608.4300
35.90
0.06
237.3400
13.98
0.06
87.0000
5.12
0.06
500.0000
29.25
0.06
14,139.9500
824.36
0.06
2,854.0500
165.82
0.06
100.0000
5.80
0.06
94.7900
5.49
0.06
238.9400
13.76
0.06
1,100.0000
63.25
0.06
4,714.5300
270.14
0.06
198.8000
11.37
0.06
176.0000
10.05
0.06
600.0000
34.20
0.06
177.0000
10.00
0.06
139.7200
7.85
0.06
279.0000
15.62
0.06
526.5000
29.06
0.06
1,781.8100
98.00
0.05
101.7900
5.59
0.05
766.5800
41.86
0.05
280.8800
15.28
0.05
380.0000
20.48
0.05
400.0000
21.40
0.05
10,328.1300
550.49
0.05
200.0000
10.60
0.05
189.0000
10.00
0.05
597.7800
31.50
0.05
150.0000
7.88
0.05
106.0200
5.54
0.05
191.0000
9.97
0.05
193.0000
10.06
0.05
14,326.2200
744.96
0.05
34,560.7600
1,790.25
0.05
194.0000
10.01
0.05
11,100.0000
570.54
0.05
3,600.0000
184.68
0.05
58,001.2400
2,969.66
0.05
35,391.1400
1,808.49
0.05
17,561.0800
895.62
0.05
24,574.8400
1,250.86
0.05
53,643.3400
2,725.08
0.05
99,024.5000
5,020.54
0.05
82,094.3600
4,153.97
0.05
37,825.4200
1,910.18
0.05
0.05
65,408.5600
3,296.59
0.05
137,670.9800
6,924.85
0.05
148,819.7500
7,470.75
0.05
92,159.6100
4,617.20
0.05
227,681.9000
11,384.10
0.05
40,147.9700
2,003.38
0.05
28,585.2700
1,423.55
0.05
29,561.8200
1,469.22
0.05
21,868.2100
1,084.66
0.05
16,571.9100
820.31
0.05
21,093.8300
1,042.04
0.05
16,661.8300
821.43
0.05
12,592.8300
619.57
0.05
1,122.6300
55.01
0.05
592.8800
28.99
0.05
3,600.0000
175.32
0.05
102.8900
5.00
0.05
54,846.5400
2,632.63
0.05
104.3900
5.00
0.05
9,937.0600
473.00
0.05
301.0000
14.30
0.05
17,200.0000
813.56
0.05
366.5000
17.23
0.05
128.2000
6.00
0.05
4,000.3000
186.81
0.05
110.0000
5.13
0.05
565.2100
26.00
0.05
591.3200
27.14
0.05
219.5600
10.01
0.05
131.8600
6.00
0.05
959.1200
43.54
0.05
110.8700
5.00
0.05
60,522.3400
2,723.51
0.04
225.0000
10.08
0.04
1,123.5900
50.00
0.04
202.7000
9.00
0.04
938.1600
41.56
0.04
1,634.7200
71.93
0.04
230.4100
10.00
0.04
54,836.6200
2,363.46
0.04
118.8800
5.10
0.04
1,062.1600
45.35
0.04
9,014.0900
384.00
0.04
2,364.0600
100.00
0.04
7,764.1900
326.10
0.04
239.8000
10.00
0.04
125.0000
5.19
0.04
2,560.3700
106.00
0.04
442.7100
18.24
0.04
4,866.1800
200.00
0.04
8,049.7800
330.04
0.04
124.6900
5.10
0.04
457.1800
18.47
0.04
129.4400
5.20
0.04
52,063.4900
2,087.75
0.04
625,121.7100
25,004.87
0.04
224.5600
8.89
0.04
253.1600
10.00
0.04
5,435.8900
212.00
0.04
1,023.6800
39.72
0.04
1,305.4800
50.00
0.04
2,624.6700
100.00
0.04
5,318.6800
202.11
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
212,718.1000
7,870.57
0.04
245.6700
9.07
0.04
300.0000
10.98
0.04
137.3700
5.00
0.04
287.7500
10.45
0.04
15,541.8200
559.51
0.04
360.7400
12.81
0.04
1,465,818.2700
51,303.64
0.03
289.0100
10.00
0.03
1,101.4400
38.00
0.03
14,577.2500
500.00
0.03
6,486.4800
216.00
0.03
748.0000
24.68
0.03
7,079.0200
232.90
0.03
659.5000
21.50
0.03
259.6500
8.41
0.03
1,557.6300
50.00
0.03
74,554.7800
2,385.75
0.03
87,957.1000
2,779.44
0.03
887.6400
27.78
0.03
8,435.0200
261.49
0.03
323.6200
10.00
0.03
194.5100
5.93
0.03
32,894.7300
1,000.00
0.03
200.0000
6.02
0.03
254,753.6400
7,642.61
0.03
617.5500
18.40
0.03
176.8700
5.20
0.03
35,673.5000
1,045.23
0.03
24,974.1900
726.75
0.03
180.0000
5.17
0.03
175.4400
5.00
0.03
2,511.8200
70.33
0.03
129,302.1700
3,607.53
0.03
7,462.6800
200.00
0.03
327.5800
8.75
0.03
193.0000
5.02
0.03
286.8400
7.40
0.03
390.0000
10.02
0.03
732.2900
18.67
0.03
400.0000
10.00
0.02
500.0000
11.15
0.02
1,994.1000
43.67
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0501
2,861.7000
22:05:51
0.0501
377.0000
22:05:51
0.0501
3,452.8900
22:05:51
0.0501
5,794.1100
22:05:51
0.0501
2,479.9300
22:05:51
0.0501
2,924.8700
22:05:51
0.0501
13,861.0000
22:05:51
0.0501
2,924.8700
22:05:59
0.0501
583.7500
22:07:12
0.0502
713.1800
22:08:08
0.0502
7,914.0300
22:11:32
0.0503
6,324.5900
22:11:32
0.0502
6,240.8800
22:11:49
0.0502
2,924.8700
22:11:49
0.0502
12,462.6100
22:11:49
0.0502
6,933.0000
22:11:49
0.0501
4,010.2200
22:13:27
0.0501
2,924.8700
22:15:01
0.0501
2,924.8700
22:15:01
0.0501
635.2600
22:15:01
0.0503
3,600.0000
22:16:39
0.0503
1,177.6300
22:16:39
0.0503
3,600.0000
22:17:17
0.0503
12,413.1000
22:17:17
0.0503
11,384.4800
22:17:17
0.0503
4,949.0000
22:17:17
0.0503
12,736.5000
22:17:17
0.0504
110.9000
22:17:19
0.0503
2,924.8700
22:17:48
0.0504
1,475.1800
22:20:10
0.0504
3,600.0000
22:20:33
0.0504
145.8300
22:20:33
0.0503
5,136.0000
22:24:00
0.0502
713.6700
22:24:42
0.0503
119.2800
22:24:56
0.0501
182.9800
22:28:25
0.0501
5,285.0000
22:28:50
0.0501
396.6600
22:29:04
0.0501
186.6300
22:29:25
0.0501
185.7200
22:29:45
0.0502
464.5000
22:30:10
0.0502
213.0500
22:30:25
0.0501
2,924.8700
22:30:42
0.0501
2,856.1300
22:30:42
0.0501
262.4000
22:30:45
0.0500
415.7600
22:31:10
0.0500
5,655.4800
22:31:10
0.0500
350.0000
22:31:10
0.0501
540.5800
22:31:25
0.0502
264.2400
22:32:10
0.0502
449.4300
22:32:15
0.0502
415.7600
22:32:15
0.0502
2,059.6800
22:32:15
0.0502
447.7000
22:32:25
0.0503
389.0500
22:33:05
0.0502
244.8800
22:33:25
0.0502
223.9400
22:33:45
0.0502
256.3100
22:34:10
0.0502
2,782.4800
22:34:11
0.0503
483.1700
22:34:25
0.0503
295.8800
22:35:05
0.0503
2,431.9000
22:35:16
0.0503
57.2900
22:35:16
0.0503
221.4200
22:35:25
0.0502
100.0000
22:35:41
0.0503
367.6100
22:35:55
0.0503
212.2300
22:36:25
0.0503
2,283.6500
22:36:26
0.0503
2,368.9600
22:36:35
0.0503
227.8900
22:36:50
0.0503
330.0500
22:37:25
0.0503
987.6800
22:38:01
0.0504
181.5100
22:38:05
0.0503
3,600.0000
22:38:13
0.0504
312.2200
22:38:25
0.0504
277.8200
22:38:55
0.0504
5,920.0000
22:39:10
0.0504
402.8200
22:39:25
0.0505
196.3600
22:40:05
0.0504
263.2500
22:40:25
0.0504
229.3800
22:41:00
0.0504
231.4700
22:41:25
0.0504
201.5400
22:41:55
0.0504
3,600.0000
22:42:18
0.0505
318.6500
22:42:25
0.0505
359.6600
22:42:43
0.0506
223.4300
22:43:10
0.0506
205.5200
22:43:25
0.0505
228.6900
22:43:55
0.0505
124.1600
22:44:25
0.0505
276.5900
22:44:45
0.0505
201.8100
22:45:15
0.0504
261.5500
22:45:25
0.0503
134.1100
22:46:25
0.0504
1,700.0000
22:46:47
0.0504
800.0000
22:46:47
0.0504
1,100.0000
22:46:47
0.0503
157.1000
22:46:47
0.0503
218.6800
22:47:10
0.0506
7,500.0000
22:54:48