English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1316
Open
0.14120000
Low
0.12370000
High
0.14270000
Vol
11,435,862
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.50
33.7400
16.77
0.50
26.8100
13.30
0.50
558.0200
276.22
0.49
375.4000
185.07
0.49
436.6000
214.81
0.49
8,141.9100
3,989.54
0.49
170.4400
83.35
0.49
163.9300
80.00
0.49
58.6100
28.48
0.48
1,663.5000
798.48
0.48
114.6200
54.90
0.48
200.0000
95.60
0.48
105.0000
50.09
0.48
16.3300
7.76
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
3,634.5600
1,708.24
0.47
21.3200
10.00
0.47
10,724.0700
5,018.86
0.47
14.6200
6.83
0.47
74.8200
34.87
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
7,718.7800
3,164.70
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
19,738.4700
7,895.39
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,904.2100
3,145.88
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,379.5800
538.04
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
655.1900
248.97
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
167.8500
57.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
803.8800
267.93
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,315.8800
741.08
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
4,880.6800
1,464.20
0.30
99.0000
29.69
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
16.9400
5.02
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
1,149.4600
335.64
0.29
1,653.9400
479.64
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
386.1000
108.11
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
76.2500
21.12
0.28
404.2200
111.69
0.28
202.1100
55.78
0.27
116.6300
32.01
0.27
76.2500
20.89
0.27
265.6800
72.74
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
6,278.3400
1,695.15
0.27
76.2500
20.51
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
214.0100
56.93
0.27
53.9900
14.31
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
20.0000
5.27
0.26
183.8400
48.35
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
18,349.0800
4,770.76
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
72.2800
18.65
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
204.8700
52.34
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
13,354.7900
3,338.70
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
161.2500
39.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
56.3500
13.81
0.25
15,945.6300
3,906.68
0.24
170.8300
41.82
0.24
71.1300
17.40
0.24
61.3400
15.00
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
69,071.1300
16,577.07
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
2,037.2600
472.64
0.23
508.0600
117.62
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
670.6400
154.25
0.23
150.0000
34.47
0.23
257.9400
59.07
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
34.7800
7.90
0.23
22.9700
5.20
0.23
2,425.6700
548.20
0.23
6,077.5200
1,368.66
0.23
146.0100
32.85
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
71.1300
15.97
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
62.4400
13.77
0.22
1,657.2800
364.60
0.22
555.8000
122.22
0.22
1,319.8800
289.05
0.22
22.9300
5.00
0.22
4,671.5800
1,018.40
0.22
1,279.5500
277.66
0.22
63.5700
13.77
0.22
2,565.0300
555.33
0.22
2,437.0700
526.41
0.22
50,000.0000
10,750.00
0.21
63.5700
13.56
0.21
2,623.6400
558.84
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
50,000.0000
10,600.00
0.21
3,626.4300
761.55
0.21
100.0000
20.98
0.21
1,710.0100
358.25
0.21
61.7500
12.84
0.21
2,557.0700
529.82
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
24,651.7900
5,053.62
0.20
63.5700
12.92
0.20
5,436.9800
1,103.71
0.20
384.2100
77.96
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
132.5700
26.73
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
3,951.3200
790.26
0.20
810.1600
161.95
0.20
250.0000
49.95
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
1,631.3200
324.63
0.20
100.0000
19.89
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
30.1500
5.97
0.20
69.7000
13.78
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
4,198.8000
818.77
0.19
1,890.1700
367.45
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
4,957.8100
955.37
0.19
1,141.1200
219.44
0.19
44.0700
8.45
0.19
36.5800
6.97
0.19
803.8200
152.73
0.19
415.8400
77.97
0.19
1,160.2700
217.20
0.19
58.8900
10.99
0.19
63.5700
11.86
0.19
89.0300
16.56
0.19
26.9400
5.00
0.19
125.8100
23.30
0.18
63.5700
11.65
0.18
1,344.3700
246.02
0.18
3,298.4700
600.32
0.18
393.4800
71.22
0.18
1,390.2000
251.35
0.18
4,601.4300
828.26
0.18
37.0300
6.63
0.18
58.8900
10.51
0.18
77.4600
13.77
0.18
63.5700
11.23
0.18
8,832.1700
1,545.63
0.17
34.4700
6.02
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
33.1100
5.69
0.17
171.6100
29.17
0.17
100.0000
16.90
0.17
130.7200
21.99
0.17
196.0000
32.95
0.17
109.4000
18.37
0.17
83.2600
13.95
0.17
55.1100
9.19
0.17
459.9100
76.62
0.17
307.9500
51.27
0.17
98.3900
16.33
0.17
100.0000
16.58
0.17
7,992.0000
1,318.68
0.16
5,188.4300
851.42
0.16
508.8000
83.34
0.16
55.1100
9.00
0.16
63.5700
10.38
0.16
33.9100
5.53
0.16
511.8100
83.22
0.16
572.0800
92.79
0.16
591.0000
94.97
0.16
177.2900
28.37
0.16
423.4500
67.67
0.16
1,072.7800
170.14
0.16
118.6800
18.59
0.16
594.8200
93.09
0.16
598.2600
93.09
0.15
36.9500
5.69
0.15
63.5700
9.75
0.15
55.1100
8.44
0.15
1,548.6300
236.94
0.15
84.4000
12.84
0.15
100.0000
15.06
0.15
694.9200
104.45
0.15
147.6400
22.15
0.15
773.6300
115.35
0.15
599.5400
89.09
0.15
84.0700
12.47
0.15
596.3800
88.32
0.15
592.8000
87.50
0.15
576.6000
85.05
0.15
38.1500
5.60
0.15
84.0700
12.33
0.15
63.5700
9.32
0.15
58.1400
8.51
0.15
58.6100
8.56
0.15
83.5600
12.16
0.15
84.0700
12.21
0.14
58.2000
8.42
0.14
95.8900
13.79
0.14
84.0700
12.07
0.14
63.5700
9.11
0.14
58.2300
8.34
0.14
39.1600
5.60
0.14
84.0700
11.94
0.14
58.3100
8.26
0.14
658.3700
93.16
0.14
84.0700
11.81
0.14
58.3500
8.17
0.14
303.4800
42.49
0.14
958.4600
133.99
0.14
40.1400
5.60
0.14
40.5000
5.64
0.14
40.5300
5.64
0.14
124.6000
17.32
0.14
123.3000
17.13
0.14
40.6300
5.64
0.14
99.0100
13.73
0.14
993.0500
137.64
0.14
40.7300
5.64
0.14
40.7600
5.64
0.14
40.8000
5.64
0.14
40.8000
5.64
0.14
40.8600
5.64
0.14
40.9000
5.64
0.14
40.9300
5.64
0.14
40.9300
5.64
0.14
3,744.7000
515.65
0.14
269.9600
37.15
0.14
125.1300
17.21
0.14
269.5000
37.03
0.14
40.2400
5.52
0.14
98.6500
13.53
0.14
1,004.8800
137.77
0.14
40.2400
5.51
0.14
40.2400
5.51
0.14
40.2400
5.50
0.14
40.2400
5.50
0.14
103.8100
14.18
0.14
40.2400
5.49
0.14
40.2400
5.49
0.14
81.3300
11.09
0.14
895.2400
121.93
0.14
40.2400
5.48
0.14
124.3100
16.91
0.14
40.2400
5.47
0.14
5,231.7900
710.48
0.14
11,515.6700
1,562.68
0.14
40.2400
5.46
0.14
40.2400
5.45
0.14
40.2400
5.45
0.14
7,512.2000
1,016.40
0.14
40.2400
5.44
0.14
40.2400
5.44
0.14
1,961.8000
264.84
0.13
2,428.2900
327.58
0.13
40.2400
5.42
0.13
895.2400
120.59
0.13
40.2400
5.42
0.13
2,979.3100
400.72
0.13
2,534.5900
340.65
0.13
13,044.7400
1,751.91
0.13
40.2400
5.40
0.13
4,378.8500
587.20
0.13
130,073.1200
17,429.80
0.13
3,177.4700
425.46
0.13
895.2400
119.78
0.13
2,520.5000
336.99
0.13
4,351.2900
581.33
0.13
1,478.8700
197.43
0.13
40.2400
5.37
0.13
958.8100
127.81
0.13
3,188.8100
424.75
0.13
12,316.8800
1,639.38
0.13
46,565.7400
6,193.24
0.13
8,407.5500
1,117.36
0.13
9,725.4300
1,291.54
0.13
14,692.0600
1,949.64
0.13
9,812.0900
1,301.08
0.13
10,339.7200
1,370.01
0.13
21,129.4400
2,797.54
0.13
28,063.3200
3,712.78
0.13
1,958.5300
258.92
0.13
10,841.2200
1,432.13
0.13
20,957.6700
2,766.41
0.13
6,704.1900
884.28
0.13
9,479.8600
1,249.45
0.13
1,084.5400
142.83
0.13
0.13
855.0000
112.52
0.13
3,188.5200
419.29
0.13
8,312.7700
1,092.30
0.13
15,732.0500
2,065.62
0.13
3,437.8500
451.05
0.13
6,835.6800
896.16
0.13
33,254.3600
4,356.32
0.13
8,779.3400
1,149.22
0.13
9,527.6800
1,246.22
0.13
13,016.3700
1,701.24
0.13
9,619.6500
1,256.33
0.13
8,515.0300
1,111.21
0.13
7,564.7000
986.44
0.13
5,388.7400
702.15
0.13
1,723.9200
224.45
0.13
15,866.1400
2,064.18
0.13
1,639.9100
213.19
0.13
1,783.8500
231.72
0.13
1,645.5700
213.59
0.13
5,836.9900
757.06
0.13
1,611.2600
208.82
0.13
40.2400
5.21
0.13
895.2400
115.84
0.13
2,317.2700
299.62
0.13
895.2400
115.67
0.13
129,414.6600
16,707.43
0.13
895.2400
115.49
0.13
1,214.9200
156.60
0.13
979.3100
126.14
0.13
40.2400
5.18
0.13
40.2400
5.17
0.13
40.2400
5.17
0.13
40.2400
5.17
0.13
40.2400
5.16
0.13
40.2400
5.16
0.13
895.2400
114.68
0.13
611.2400
78.24
0.13
40.2400
5.15
0.13
40.2400
5.14
0.13
1,961.2800
250.46
0.13
40.2400
5.13
0.13
124.3100
15.85
0.13
40.2400
5.13
0.13
79.5200
10.12
0.13
40.2400
5.12
0.13
40.2400
5.11
0.13
40.2400
5.11
0.13
40.2400
5.11
0.13
40.2400
5.10
0.13
1,104.8400
139.98
0.13
103.8100
13.14
0.13
40.2400
5.09
0.13
40.2400
5.09
0.13
6,640.2400
838.66
0.13
40.2400
5.08
0.13
40.2400
5.07
0.13
81.5000
10.27
0.13
40.2400
5.07
0.13
40.2400
5.06
0.13
40.2400
5.06
0.13
40.2400
5.05
0.13
40.2400
5.05
0.13
40.2400
5.05
0.13
40.2400
5.04
0.13
40.2400
5.04
0.13
40.1400
5.02
0.13
19,864.9100
2,483.11
0.12
40.2100
5.02
0.12
122.3800
15.27
0.12
40.2700
5.02
0.12
40.3000
5.02
0.12
80.5100
10.02
0.12
40.3700
5.02
0.12
293.8400
36.52
0.12
124.9900
15.52
0.12
167.4000
20.77
0.12
40.3300
5.00
0.12
48.5000
6.00
0.12
40.4900
5.00
0.12
63.5700
7.84
0.12
190.6600
23.45
0.12
41.4900
5.10
0.12
40.8200
5.00
0.12
40.9900
5.00
0.12
41.1600
5.00
0.12
41.3000
5.01
0.12
94.0000
11.38
0.12
867.7700
105.00
0.12
83.0000
10.00
0.12
2,504.4200
301.03
0.12
350.0000
42.04
0.12
103,097.5300
12,371.70
0.12
23,232.1000
2,764.62
0.12
101.9900
12.10
0.12
184.0000
21.80
0.12
2,975.5900
352.31
0.12
169.4900
20.00
0.12
63.0600
7.41
0.12
70.0000
8.13
0.12
863.5500
100.00
0.12
154.7900
17.86
0.12
100.0000
11.51
0.12
952.1700
109.50
0.11
44.9700
5.10
0.11
45.0500
5.10
0.11
58.6100
6.62
0.11
89.0000
10.01
0.11
80.0000
8.97
0.11
100.0000
11.20
0.11
45.1600
5.05
0.11
2,811.2700
312.33
0.11
300.0000
33.03
0.11
9,033.8800
993.73
0.11
200.0000
21.62
0.11
148.3500
16.02
0.11
77.5900
8.36
0.11
94,209.0300
10,005.00
0.11
200.0000
21.22
0.11
304.4100
32.27
0.11
300.0000
31.53
0.10
48.6100
5.10
0.10
1,814.7000
190.00
0.10
122.1900
12.71
0.10
968.0500
100.00
0.10
96.8900
10.00
0.10
48.6400
5.01
0.10
200.0000
20.42
0.10
100.0000
10.20
0.10
300.0000
30.33
0.10
1,201.0700
120.23
0.10
137,741.7500
13,774.18
0.10
1,714.2800
168.00
0.10
102.2400
10.00
0.10
263.5000
25.56
0.10
60.0000
5.74
0.10
58.8900
5.60
0.10
6,554.4700
622.67
0.09
300.0000
27.93
0.09
300.0000
27.03
0.09
70,446.5300
6,340.19
0.09
10,000.0000
893.00
0.09
563.0600
50.00
0.09
1,414.0100
125.00
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
1,194.2100
101.51
0.08
59.5200
5.01
0.08
1,639.2100
137.69
0.08
300.0000
24.33
0.08
200.0000
16.20
0.08
30,442.6900
2,453.68
0.08
500.0000
40.05
0.08
15,051.5600
1,204.12
0.08
1,001.5000
79.02
0.08
89.8400
7.01
0.08
107.6100
8.20
0.08
65.7100
5.00
0.08
1,000.0000
76.00
0.08
30,402.5800
2,298.44
0.08
500.0000
37.55
0.08
3,633.3300
272.50
0.07
600.0000
42.06
0.07
1,285.7800
90.00
0.07
588.2300
40.00
0.07
1,792.3100
120.08
0.07
450.0000
29.97
0.07
178.4600
11.78
0.07
5,000.0000
325.00
0.06
80.0000
5.15
0.06
100.0000
6.20
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1305
498.2800
22:34:00
0.1305
40.9000
22:34:08
0.1306
40.8600
22:35:58
0.1307
496.6800
22:36:00
0.1307
40.8600
22:36:20
0.1307
200.0000
22:37:00
0.1307
230.6800
22:37:00
0.1308
408.9500
22:38:00
0.1307
51.2800
22:38:21
0.1308
40.8000
22:38:22
0.1308
7,931.4400
22:38:22
0.1308
200.0000
22:38:22
0.1308
4,875.6400
22:38:22
0.1308
75.4600
22:38:22
0.1308
74.7300
22:38:22
0.1308
2,288.7400
22:38:22
0.1308
1,062.3700
22:38:22
0.1309
40.8000
22:38:46
0.1310
40.7300
22:39:00
0.1310
156.5900
22:39:00
0.1311
40.7000
22:39:02
0.1312
40.7000
22:39:03
0.1312
53.5400
22:39:03
0.1312
338.6700
22:39:03
0.1312
227.4700
22:39:03
0.1310
40.6300
22:39:12
0.1311
40.7000
22:39:43
0.1312
40.7000
22:39:48
0.1313
40.6300
22:39:53
0.1312
40.5600
22:40:20
0.1311
40.5600
22:40:21
0.1311
92.8500
22:41:03
0.1313
40.6300
22:42:38
0.1314
40.6300
22:42:40
0.1315
40.5600
22:43:00
0.1315
317.7700
22:43:00
0.1314
39.9400
22:43:17
0.1313
140.7000
22:43:37
0.1313
39.9700
22:44:00
0.1314
40.0000
22:44:26
0.1312
40.5600
22:45:24
0.1312
508.2400
22:45:26
0.1311
228.8300
22:45:30
0.1311
250.0200
22:45:30
0.1311
291.4800
22:45:33
0.1311
40.5600
22:45:33
0.1310
40.6300
22:45:36
0.1309
40.6600
22:45:37
0.1308
40.6600
22:45:40
0.1308
3,387.3600
22:45:40
0.1308
3,800.0000
22:45:40
0.1308
896.7400
22:45:40
0.1310
40.7300
22:45:59
0.1311
40.7000
22:46:01
0.1312
40.7000
22:46:14
0.1312
396.8200
22:47:00
0.1313
456.1800
22:48:00
0.1313
40.6300
22:48:01
0.1314
40.6300
22:48:12
0.1315
40.5600
22:48:58
0.1316
40.5300
22:49:04
0.1317
40.6000
22:50:00
0.1317
84.0700
22:50:00
0.1316
376.9500
22:50:08
0.1315
40.4700
22:50:12
0.1314
40.5000
22:50:44
0.1314
362.4300
22:50:44
0.1314
539.1500
22:51:00
0.1313
40.5000
22:51:06
0.1312
40.5600
22:51:27
0.1313
839.0800
22:51:27
0.1313
2,285.7100
22:51:27
0.1313
479.6000
22:51:27
0.1313
743.5100
22:51:27
0.1313
2,866.5500
22:51:27
0.1313
40.6300
22:51:27
0.1314
554.4100
22:51:27
0.1313
76.1300
22:51:27
0.1313
168.7100
22:51:27
0.1313
265.1200
22:51:34
0.1314
40.6300
22:51:45
0.1315
40.5600
22:51:53
0.1316
556.5600
22:51:53
0.1316
40.5300
22:53:00
0.1316
91.6400
22:53:00
0.1316
152.1100
22:53:00
0.1317
40.5300
22:53:02
0.1318
40.4700
22:53:15
0.1318
855.0000
22:53:15
0.1319
242.4300
22:53:15
0.1319
40.4700
22:53:33
0.1320
40.4000
22:54:02
0.1320
231.7000
22:54:02
0.1317
40.4000
22:55:08
0.1316
40.4000
22:55:13
0.1315
40.4700
22:55:45
0.1315
435.6500
22:56:00
0.1316
40.5300
22:56:07
0.1316
855.0000
22:56:26
0.1317
40.5300
22:57:20