English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.42
Open
34.30000000
Low
29.45000000
High
34.35000000
Vol
600,898
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.47
24.6450
997.38
40.46
4.2140
170.50
40.45
3.2000
129.44
40.43
0.5000
20.22
40.40
62.5280
2,526.13
40.37
35.2870
1,424.54
40.36
0.3250
13.12
40.35
1.5570
62.82
40.33
0.2000
8.07
40.30
27.8480
1,122.27
40.25
1.4530
58.48
40.23
34.9030
1,404.15
40.22
4.2750
171.94
40.20
4.5830
184.24
40.19
7.0520
283.42
40.17
1.0260
41.21
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.11
0.2170
8.70
40.10
17.2670
692.41
40.05
9.2510
370.50
40.04
1.0580
42.36
40.01
0.2000
8.00
40.00
4,983.0550
199,322.20
39.99
50.0000
1,999.50
39.98
0.5000
19.99
39.96
0.2640
10.55
39.94
3.5990
143.74
39.93
0.2860
11.42
39.92
17.9010
714.61
39.90
127.5200
5,088.05
39.87
0.5710
22.77
39.86
35.3540
1,409.21
39.84
39.4510
1,571.73
39.82
3.6670
146.02
39.80
16.9350
674.01
39.76
0.4310
17.14
39.75
101.3710
4,029.50
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.5490
21.81
39.70
2.0500
81.39
39.69
0.4190
16.63
39.68
0.1330
5.28
39.66
17.0300
675.41
39.62
0.4140
16.40
39.60
0.2500
9.90
39.59
36.6250
1,449.98
39.58
0.1790
7.08
39.55
32.7320
1,294.55
39.54
0.5000
19.77
39.52
0.4310
17.03
39.50
126.5350
4,998.13
39.48
13.5270
534.05
39.46
3.8810
153.14
39.45
0.6980
27.54
39.44
0.2520
9.94
39.43
0.7550
29.77
39.42
0.2860
11.27
39.41
0.8720
34.37
39.40
3.6630
144.32
39.37
18.5690
731.06
39.34
0.1320
5.19
39.32
0.6330
24.89
39.31
0.1540
6.05
39.30
1.9110
75.10
39.29
0.4310
16.93
39.28
0.7170
28.16
39.25
1.3400
52.60
39.21
0.1710
6.70
39.20
6.3250
247.94
39.18
0.5000
19.59
39.15
122.2400
4,785.70
39.14
36.3350
1,422.15
39.13
0.2640
10.33
39.12
1.1110
43.46
39.10
162.4900
6,353.36
39.09
0.5000
19.55
39.05
0.6310
24.64
39.04
0.1720
6.71
39.00
223.5600
8,718.84
38.99
0.2090
8.15
38.98
8.6600
337.57
38.96
0.1330
5.18
38.95
0.3250
12.66
38.90
0.2860
11.13
38.89
0.1540
5.99
38.88
0.2520
9.80
38.86
0.2190
8.51
38.85
644.1250
25,024.26
38.84
14.2660
554.09
38.82
1.1860
46.04
38.80
438.4450
17,011.67
38.75
584.9020
22,664.95
38.74
3.6670
142.06
38.73
0.4660
18.05
38.72
0.4140
16.03
38.70
0.3960
15.33
38.67
0.2170
8.39
38.66
1.0400
40.21
38.64
0.5000
19.32
38.60
17.5440
677.20
38.59
0.4660
17.98
38.58
2.6480
102.16
38.51
0.7550
29.08
38.50
15.0980
581.27
38.46
0.1540
5.92
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
36.7550
1,412.49
38.42
2.0000
76.84
38.41
0.2000
7.68
38.40
0.2500
9.60
38.38
3.9530
151.72
38.35
0.4310
16.53
38.33
0.4520
17.33
38.29
0.2640
10.11
38.26
0.6410
24.52
38.25
1.9390
74.17
38.24
0.4000
15.30
38.20
1.8350
70.10
38.18
0.1710
6.53
38.15
1.3700
52.27
38.11
0.4310
16.43
38.10
10.4980
399.97
38.09
0.2000
7.62
38.08
36.8740
1,404.16
38.04
0.3980
15.14
38.03
3.8210
145.31
38.02
0.7800
29.66
38.01
0.6260
23.79
38.00
90.8930
3,453.93
37.96
0.7000
26.57
37.90
2.4750
93.80
37.89
4.1170
155.99
37.88
0.4310
16.33
37.87
0.2860
10.83
37.85
0.9990
37.81
37.83
1.5390
58.22
37.81
0.2000
7.56
37.80
0.2500
9.45
37.77
1.2490
47.17
37.75
2.9450
111.17
37.73
37.2090
1,403.90
37.68
3.6670
138.17
37.67
0.4320
16.27
37.66
0.1710
6.44
37.65
5.0630
190.62
37.64
0.4310
16.22
37.63
10.7220
403.47
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
380.1900
14,295.14
37.59
0.7550
28.38
37.58
0.3250
12.21
37.53
3.7950
142.43
37.50
73.7310
2,764.91
37.46
3.0260
113.35
37.45
0.2640
9.89
37.43
0.3670
13.74
37.42
0.8060
30.16
37.41
0.4310
16.12
37.39
37.5500
1,403.99
37.35
0.2860
10.68
37.34
3.6670
136.93
37.31
0.5000
18.66
37.30
149.3820
5,571.95
37.29
0.6260
23.34
37.28
0.9050
33.74
37.26
0.3510
13.08
37.25
1.2980
48.35
37.22
0.4710
17.53
37.21
0.5250
19.54
37.20
5.6260
209.29
37.18
0.1540
5.73
37.17
69.7690
2,593.31
37.15
0.1710
6.35
37.14
0.8720
32.39
37.13
0.2000
7.43
37.10
2.6040
96.61
37.09
0.4840
17.95
37.08
0.4320
16.02
37.05
38.5240
1,427.31
37.00
211.0960
7,810.55
36.99
5.0000
184.95
36.98
0.7550
27.92
36.97
9.4800
350.48
36.94
0.4310
15.92
36.90
5.0000
184.50
36.86
0.5000
18.43
36.83
7.1040
261.64
36.82
0.6260
23.05
36.81
0.5310
19.55
36.80
0.9270
34.11
36.76
8.7220
320.62
36.75
1.4510
53.32
36.72
0.5050
18.54
36.71
38.2420
1,403.86
36.70
11.2510
412.91
36.69
4.5320
166.28
36.67
0.7550
27.69
36.66
0.2520
9.24
36.63
0.1710
6.26
36.62
0.4420
16.19
36.61
0.2640
9.67
36.60
0.7400
27.08
36.59
0.2660
9.73
36.58
0.6260
22.90
36.57
0.1790
6.55
36.56
1.3190
48.22
36.55
0.3720
13.60
36.54
0.1530
5.59
36.50
82.5670
3,013.70
36.49
0.6320
23.06
36.47
0.4310
15.72
36.46
0.2320
8.46
36.42
0.5370
19.56
36.41
0.5000
18.21
36.40
16.8940
614.94
36.39
1.0910
39.70
36.38
38.5920
1,403.98
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
1.0710
38.93
36.34
4.0000
145.36
36.33
0.1540
5.59
36.31
0.7560
27.45
36.30
0.1450
5.26
36.27
0.3250
11.79
36.25
2.3200
84.10
36.23
0.9310
33.73
36.13
0.4140
14.96
36.12
0.6260
22.61
36.11
23.4630
847.25
36.07
0.2090
7.54
36.06
0.1990
7.18
36.05
39.7040
1,431.33
36.03
0.5430
19.56
36.02
1.0000
36.02
36.00
162.1710
5,838.16
35.98
0.2190
7.88
35.97
0.5000
17.99
35.92
1.5330
55.07
35.90
0.9480
34.03
35.89
3.0090
107.99
35.88
2.0000
71.76
35.85
0.5440
19.50
35.77
0.2640
9.44
35.75
2.0930
74.82
35.72
28.2490
1,009.05
35.70
8.1230
289.99
35.69
1.2820
45.75
35.67
6.1610
219.76
35.66
14.6370
521.96
35.65
0.5040
17.97
35.63
2.5490
90.82
35.61
55.8460
1,988.68
35.60
12.5880
448.13
35.57
0.2190
7.79
35.55
0.4170
14.82
35.53
5.9170
210.23
35.52
6.4610
229.49
35.51
0.2380
8.45
35.50
17.1260
607.97
35.47
0.1540
5.46
35.45
6.9860
247.65
35.44
1.3810
48.94
35.40
0.4150
14.69
35.39
39.6700
1,403.92
35.37
0.1720
6.08
35.34
0.2090
7.39
35.32
0.2000
7.06
35.31
1.0540
37.22
35.30
1.3790
48.68
35.28
0.1500
5.29
35.25
1.7820
62.82
35.21
0.8260
29.08
35.20
88.3400
3,109.57
35.15
0.3980
13.99
35.13
0.7550
26.52
35.10
4.8440
170.02
35.08
0.6710
23.54
35.07
40.0360
1,404.06
35.05
1.1530
40.41
35.01
1.1460
40.12
35.00
105.0430
3,676.51
34.99
0.7740
27.08
34.96
9.8800
345.40
34.95
0.1650
5.77
34.93
0.2640
9.22
34.89
0.1460
5.09
34.87
0.8720
30.41
34.83
0.7550
26.30
34.80
0.4150
14.44
34.79
0.1460
5.08
34.76
0.6260
21.76
34.75
41.8660
1,454.84
34.74
0.2190
7.61
34.72
0.4320
15.00
34.70
0.1530
5.31
34.69
0.1470
5.10
34.65
0.1650
5.72
34.63
0.5000
17.32
34.62
0.3630
12.57
34.59
0.1470
5.08
34.58
0.2440
8.44
34.57
0.6510
22.51
34.56
0.1710
5.91
34.55
48.6540
1,681.00
34.54
3.7630
129.97
34.52
0.7550
26.06
34.50
293.5900
10,128.86
34.49
0.1470
5.07
34.46
0.3420
11.79
34.45
0.7000
24.12
34.44
0.2520
8.68
34.43
40.7750
1,403.88
34.42
0.9990
34.39
34.35
0.1650
5.67
34.33
0.3870
13.29
34.32
0.6260
21.48
34.28
0.1540
5.28
34.26
0.5230
17.92
34.25
1.4800
50.69
34.22
0.1720
5.89
34.21
0.7550
25.83
34.20
0.4150
14.19
34.19
0.1540
5.27
34.18
0.5000
17.09
34.14
0.2000
6.83
34.13
2.5730
87.82
34.12
41.1490
1,404.00
34.11
1.7970
61.30
34.10
0.8290
28.27
34.05
0.3360
11.44
34.00
49.2360
1,674.02
33.99
0.1500
5.10
33.95
1.3600
46.17
33.93
0.1990
6.75
33.92
0.5550
18.83
33.91
0.7550
25.60
33.90
80.1640
2,717.56
33.89
0.8350
28.30
33.88
0.2520
8.54
33.85
76.3250
2,583.60
33.81
41.5300
1,404.13
33.78
0.1790
6.05
33.77
0.1540
5.20
33.75
1.6540
55.82
33.74
0.5000
16.87
33.72
0.4140
13.96
33.68
0.8770
29.54
33.66
0.2990
10.06
33.60
89.0590
2,992.38
33.56
0.1670
5.60
33.54
0.4320
14.49
33.53
0.1710
5.73
33.52
1.0070
33.75
33.50
906.9260
30,382.02
33.47
0.2560
8.57
33.46
0.6260
20.95
33.45
0.3260
10.90
33.40
47.5210
1,587.20
33.36
0.8720
29.09
33.34
0.1540
5.13
33.33
1.3810
46.03
33.30
0.1650
5.49
33.29
1.4550
48.44
33.26
0.2640
8.78
33.25
1.0630
35.34
33.24
0.1590
5.29
33.22
0.2990
9.93
33.21
2.5750
85.52
33.20
5.7890
192.19
33.19
42.3000
1,403.94
33.16
0.2090
6.93
33.15
0.1650
5.47
33.12
0.1790
5.93
33.11
0.1720
5.69
33.09
0.2190
7.25
33.04
0.6260
20.68
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
97.9850
3,233.51
32.99
0.7550
24.91
32.96
0.1600
5.27
32.95
1.1070
36.48
32.93
0.5460
17.98
32.91
0.2700
8.89
32.89
42.6890
1,404.04
32.88
1.1600
38.14
32.87
0.1850
6.08
32.85
24.3400
799.57
32.83
0.6260
20.55
32.80
0.6350
20.83
32.78
0.1610
5.28
32.77
0.5510
18.06
32.76
5.8520
191.71
32.75
0.4370
14.31
32.74
0.1710
5.60
32.73
2.1610
70.73
32.71
0.1850
6.05
32.70
8.6330
282.30
32.68
0.9740
31.83
32.67
2.0000
65.34
32.65
2.5000
81.63
32.63
2.0000
65.26
32.62
0.6260
20.42
32.61
0.8750
28.53
32.60
38.3010
1,248.61
32.59
58.7000
1,913.03
32.57
2.0000
65.14
32.56
0.1620
5.27
32.55
6.0370
196.50
32.53
111.9470
3,641.64
32.51
197.8620
6,432.49
32.50
13.5310
439.76
32.48
41.8040
1,357.79
32.47
2.1790
70.75
32.44
0.2650
8.60
32.43
2.2090
71.64
32.42
0.2640
8.56
32.41
1.7720
57.43
32.40
2.7500
89.10
32.38
0.9650
31.25
32.37
2.7550
89.18
32.36
0.4320
13.98
32.33
3.5130
113.58
32.32
154.7280
5,000.81
32.30
27.9510
902.82
32.29
43.8880
1,417.14
32.27
2.2190
71.61
32.25
0.4370
14.09
32.24
3.9010
125.77
32.23
2.0000
64.46
32.22
42.4070
1,366.35
32.21
28.0750
904.30
32.20
8.8080
283.62
32.17
14.3120
460.42
32.16
0.1680
5.40
32.15
5.8640
188.53
32.14
0.1650
5.30
32.13
324.4030
10,423.07
32.10
7.4860
240.30
32.09
100.2260
3,216.25
32.07
2.7550
88.35
32.06
0.1850
5.93
32.04
0.1720
5.51
32.03
2.0000
64.06
32.00
210.7440
6,743.81
31.99
43.4900
1,391.25
31.98
0.9320
29.81
31.93
0.2690
8.59
31.91
105.5160
3,367.02
31.90
0.3440
10.97
31.88
0.9560
30.48
31.86
0.5180
16.50
31.85
41.8660
1,333.43
31.84
22.9280
730.03
31.83
0.3520
11.20
31.82
0.4120
13.11
31.81
214.6130
6,826.84
31.80
6.0130
191.21
31.79
0.1740
5.53
31.78
4.4140
140.28
31.77
99.9110
3,174.17
31.76
5.8940
187.19
31.75
102.3480
3,249.55
31.74
7.1360
226.50
31.73
103.4580
3,282.72
31.72
56.3160
1,786.34
31.71
2.1740
68.94
31.70
61.9670
1,964.35
31.69
201.4020
6,382.43
31.68
42.5660
1,348.49
31.67
66.2190
2,097.16
31.66
56.6140
1,792.40
31.65
172.3820
5,455.89
31.64
58.3910
1,847.49
31.63
47.3070
1,496.32
31.62
75.2720
2,380.10
31.61
148.8910
4,706.44
31.60
46.9730
1,484.35
31.59
40.3360
1,274.21
31.58
205.9770
6,504.75
31.57
184.6910
5,830.69
31.56
41.9740
1,324.70
31.55
40.6990
1,284.05
31.54
149.3690
4,711.10
31.53
22.5180
709.99
31.52
98.0430
3,090.32
31.51
184.2240
5,804.90
31.50
111.7400
3,519.81
31.49
190.7970
6,008.20
31.48
155.0600
4,881.29
31.47
57.0180
1,794.36
31.46
26.0130
818.37
31.45
4.9640
156.12
31.44
0.3580
11.26
31.42
31.43
19.4080
609.99
31.42
233.1680
7,326.14
31.41
144.5440
4,540.13
31.40
168.2440
5,282.86
31.39
144.9730
4,550.70
31.38
149.7560
4,699.34
31.37
213.9910
6,712.90
31.36
130.8090
4,102.17
31.35
135.1180
4,235.95
31.34
103.5560
3,245.45
31.33
201.3360
6,307.86
31.32
118.1040
3,699.02
31.31
156.4740
4,899.20
31.30
136.6790
4,278.05
31.29
159.9730
5,005.56
31.28
222.6760
6,965.31
31.27
41.6100
1,301.14
31.26
185.4920
5,798.48
31.25
170.5790
5,330.59
31.24
148.8940
4,651.45
31.23
59.7640
1,866.43
31.22
99.9140
3,119.32
31.21
90.4260
2,822.20
31.20
147.7350
4,609.33
31.19
72.3290
2,255.94
31.18
266.0920
8,296.75
31.17
40.7950
1,271.58
31.16
148.8940
4,639.54
31.15
41.5950
1,295.68
31.14
203.8390
6,347.55
31.13
89.8200
2,796.10
31.12
182.3490
5,674.70
31.11
97.9230
3,046.38
31.10
40.6340
1,263.72
31.09
89.8790
2,794.34
31.08
72.7950
2,262.47
31.07
222.5390
6,914.29
31.06
209.4070
6,504.18
31.05
85.2060
2,645.65
31.04
0.3530
10.96
31.03
0.6390
19.83
31.02
0.1780
5.52
31.01
10.1770
315.59
31.00
167.5610
5,194.39
30.99
32.0330
992.70
30.97
0.2420
7.49
30.95
2.5290
78.27
30.94
1.9360
59.90
30.93
0.2430
7.52
30.91
0.2400
7.42
30.90
14.6910
453.95
30.89
0.2400
7.41
30.87
0.2400
7.41
30.85
0.2400
7.40
30.84
0.7550
23.28
30.83
45.3670
1,398.66
30.82
3.2380
99.80
30.81
3.4810
107.25
30.80
4.2240
130.10
30.79
0.2410
7.42
30.78
6.4860
199.64
30.77
3.6480
112.25
30.75
1.0920
33.58
30.74
0.2640
8.12
30.73
0.2410
7.41
30.72
0.6440
19.78
30.71
0.2420
7.43
30.70
0.2930
9.00
30.69
0.2420
7.43
30.67
0.2420
7.42
30.66
9.7650
299.39
30.65
3.4980
107.21
30.64
3.2580
99.83
30.62
6.7390
206.35
30.61
10.5730
323.64
30.60
3.6910
112.94
30.56
324.4600
9,915.50
30.55
46.0910
1,408.08
30.53
0.7550
23.05
30.51
3.2710
99.80
30.50
75.3430
2,297.96
30.47
3.5580
108.41
30.45
13.1120
399.26
30.44
6.5580
199.63
30.42
0.1650
5.02
30.41
2.1030
63.95
30.37
0.5680
17.25
30.35
2.7730
84.16
30.34
6.3550
192.81
30.33
0.8720
26.45
30.30
79.3290
2,403.67
30.29
13.9910
423.79
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.6260
18.92
30.21
0.2190
6.62
30.15
0.3640
10.97
30.13
260.9900
7,863.63
30.12
2.0000
60.24
30.11
0.2990
9.00
30.09
0.8000
24.07
30.08
0.6070
18.26
30.05
0.4140
12.44
30.03
40.5860
1,218.80
30.00
301.4570
9,043.71
29.99
46.3900
1,391.24
29.95
30.0300
899.40
29.92
0.7550
22.59
29.90
4.2670
127.58
29.88
3.0000
89.64
29.87
0.8250
24.64
29.85
34.9410
1,042.99
29.84
0.8020
23.93
29.83
0.3520
10.50
29.80
1,021.4420
30,438.97
29.79
0.3960
11.80
29.75
2.7840
82.82
29.72
0.7080
21.04
29.71
47.0050
1,396.52
29.70
22.1130
656.76
29.69
0.1690
5.02
29.68
0.3540
10.51
29.66
0.2990
8.87
29.65
0.6260
18.56
29.64
0.1780
5.28
29.61
0.7550
22.36
29.60
70.8250
2,096.42
29.57
0.8720
25.79
29.53
6.7610
199.65
29.51
0.2090
6.17
29.50
129.5600
3,822.02
29.46
0.8050
23.72
29.45
0.6410
18.88
29.44
0.2520
7.42
29.42
25.7150
756.54
29.40
16.8620
495.74
29.38
0.2190
6.43
29.37
0.4140
12.16
29.36
361.6130
10,616.96
29.35
23.8500
700.00
29.31
149.4310
4,379.82
29.30
133.4630
3,910.47
29.27
0.6260
18.32
29.26
7.9000
231.15
29.25
0.4370
12.78
29.22
1.2990
37.96
29.21
447.9250
13,083.89
29.20
4.2270
123.43
29.19
0.5910
17.25
29.17
0.1720
5.02
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.4550
420.64
29.09
0.6260
18.21
29.08
46.0460
1,339.02
29.06
370.0890
10,754.79
29.03
1.7220
49.99
29.02
3.4400
99.83
29.01
2.7020
78.39
29.00
1,909.8340
55,385.19
28.99
14.7770
428.39
28.97
1.2190
35.31
28.95
30.0310
869.40
28.92
0.3070
8.88
28.91
5.3880
155.77
28.90
11.2150
324.11
28.88
1.2520
36.16
28.86
370.5350
10,693.64
28.85
5.5060
158.85
28.82
381.4010
10,991.98
28.81
0.8720
25.12
28.80
10.7590
309.86
28.78
0.2090
6.02
28.77
1.3410
38.58
28.75
1.4370
41.31
28.72
0.6260
17.98
28.70
0.4140
11.88
28.69
0.7130
20.46
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.62
3.0000
85.86
28.61
1.6220
46.41
28.60
30.6330
876.10
28.56
0.2190
6.25
28.54
0.6260
17.87
28.52
0.3220
9.18
28.50
180.3030
5,138.64
28.49
7.0200
200.00
28.46
0.5270
15.00
28.37
0.6010
17.05
28.35
1.6260
46.10
28.33
1.0800
30.60
28.32
0.3530
10.00
28.30
9.6850
274.09
28.29
0.3860
10.92
28.28
0.3860
10.92
28.27
0.2000
5.65
28.25
0.6140
17.35
28.24
4.4550
125.81
28.23
30.8690
871.43
28.22
1.0540
29.74
28.21
80.0000
2,256.80
28.20
500.3820
14,110.77
28.18
300.1780
8,459.02
28.17
3.6260
102.14
28.14
0.2190
6.16
28.12
17.2110
483.97
28.11
49.8860
1,402.30
28.10
64.2950
1,806.69
28.07
0.2660
7.47
28.06
1.4870
41.73
28.05
0.6230
17.48
28.02
2.3550
65.99
28.01
0.4120
11.54
28.00
1,011.2530
28,315.08
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.4110
39.35
27.88
1.4930
41.62
27.87
0.9830
27.40
27.80
10.2040
283.67
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.2520
7.00
27.76
5.3280
147.91
27.75
0.4370
12.13
27.73
5.6280
156.06
27.70
10.6900
296.11
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
6.0000
165.60
27.58
0.7760
21.40
27.56
0.1830
5.04
27.55
0.1990
5.48
27.53
12.4870
343.77
27.51
0.5240
14.42
27.50
51.2850
1,410.34
27.45
20.9530
575.16
27.44
3.6250
99.47
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
10.6980
293.13
27.39
0.2640
7.23
27.37
0.2130
5.83
27.33
10.5480
288.28
27.32
0.4280
11.69
27.30
3.7040
101.12
27.25
1.4370
39.16
27.23
0.2050
5.58
27.22
0.2520
6.86
27.20
36.7640
999.98
27.19
0.1840
5.00
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.3680
552.18
27.10
8.0000
216.80
27.09
0.1960
5.31
27.01
5.2020
140.51
27.00
890.7000
24,048.90
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.66
19.3680
516.35
26.62
29.3700
781.83
26.60
3.2090
85.36
26.59
0.7520
20.00
26.55
0.2640
7.01
26.54
0.8720
23.14
26.51
2.3860
63.25
26.50
96.3430
2,553.09
26.49
0.2190
5.80
26.40
1.4120
37.28
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.7570
19.83
26.17
0.4140
10.83
26.14
0.3820
9.99
26.12
1.0000
26.12
26.11
25.1670
657.11
26.10
7.2410
188.99
26.09
1.0000
26.09
26.08
0.2190
5.71
26.01
0.5000
13.01
26.00
2,494.1070
64,846.78
25.94
3.8550
100.00
25.92
3.6650
95.00
25.91
0.3830
9.92
25.85
19.3420
499.99
25.80
22.5160
580.91
25.79
0.8720
22.49
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.4640
11.93
25.68
7.8140
200.66
25.67
0.4190
10.76
25.60
3.0510
78.11
25.58
0.4140
10.59
25.57
3.2010
81.85
25.55
43.8880
1,121.34
25.51
0.4000
10.20
25.50
181.6140
4,631.16
25.49
0.1990
5.07
25.48
1.3340
33.99
25.44
10.7640
273.84
25.35
1.0000
25.35
25.33
5.9210
149.98
25.26
0.6190
15.64
25.25
3.4360
86.76
25.24
0.1990
5.02
25.21
1.9830
49.99
25.20
43.3430
1,092.24
25.18
303.9710
7,653.99
25.16
0.8760
22.04
25.15
41.1910
1,035.95
25.11
3.2200
80.85
25.10
3.5930
90.18
25.07
0.2000
5.01
25.04
0.4400
11.02
25.03
0.8720
21.83
25.01
7.2250
180.70
25.00
3,987.0220
99,675.55
24.99
2.2050
55.10
24.95
2.3270
58.06
24.91
0.6920
17.24
24.87
0.2640
6.57
24.85
2.8170
70.00
24.84
0.2190
5.44
24.83
21.0240
522.03
24.82
2.2200
55.10
24.80
21.0000
520.80
24.79
1.4110
34.98
24.77
12.1110
299.99
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
213.1310
5,264.34
24.66
1.4190
34.99
24.65
0.2030
5.00
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
5.0000
122.85
24.51
0.4000
9.80
24.50
0.8160
19.99
24.44
0.2520
6.16
24.43
0.4390
10.72
24.40
1.0000
24.40
24.36
20.5250
499.99
24.35
5.3410
130.05
24.33
2.0000
48.66
24.30
61.2000
1,487.16
24.27
0.8720
21.16
24.26
0.4000
9.70
24.22
3.5000
84.77
24.21
5.0000
121.05
24.20
5.6330
136.32
24.18
2.0000
48.36
24.15
7.3020
176.34
24.03
0.2640
6.34
24.02
0.2190
5.26
24.01
1.3330
32.01
24.00
822.3600
19,736.64
23.97
1.8490
44.32
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.7000
16.74
23.88
0.2520
6.02
23.83
1.5100
35.98
23.79
0.2200
5.23
23.77
8.4130
199.98
23.74
21.0610
499.99
23.71
5.0000
118.55
23.66
33.7780
799.19
23.64
6.8620
162.22
23.61
0.2190
5.17
23.60
52.2970
1,234.21
23.57
4.2420
99.98
23.51
1.2120
28.49
23.50
5.4910
129.04
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.4740
222.07
23.43
0.5120
12.00
23.42
21.3490
499.99
23.40
21.9000
512.46
23.34
1.6140
37.67
23.33
0.7120
16.61
23.26
0.5000
11.63
23.23
3.0000
69.69
23.21
5.0000
116.05
23.20
0.4830
11.21
23.12
5.0550
116.87
23.11
20.0000
462.20
23.10
23.9430
553.08
23.08
5.0000
115.40
23.01
2.7040
62.22
23.00
1,148.2290
26,409.27
22.91
0.4360
9.99
22.90
83.1600
1,904.36
22.81
65.7600
1,499.99
22.80
44.9330
1,024.47
22.79
2.0000
45.58
22.77
2.4840
56.56
22.76
1.3550
30.84
22.71
5.0000
113.55
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
22.3460
505.02
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
67.2650
1,513.46
22.44
51.0000
1,144.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.33
1.2950
28.92
22.30
3.5270
78.65
22.25
4,943.8200
110,000.00
22.23
2,036.9970
45,282.44
22.22
0.2520
5.60
22.21
5.0000
111.05
22.20
1.0000
22.20
22.19
1.7120
37.99
22.16
0.9990
22.14
22.12
0.7800
17.25
22.08
0.2270
5.01
22.01
4,998.2270
110,010.98
22.00
476.5680
10,484.50
21.88
460.0000
10,064.80
21.87
2,115.7880
46,272.28
21.84
50.3650
1,099.97
21.80
3.0000
65.40
21.78
6,431.1170
140,069.73
21.77
1.0000
21.77
21.71
5.0000
108.55
21.68
107.0000
2,319.76
21.66
0.2520
5.46
21.57
1,983.0570
42,774.54
21.53
23.2230
499.99
21.50
24.2770
521.96
21.40
0.9810
20.99
21.37
1.8240
38.98
21.36
1.2970
27.70
21.34
0.2570
5.48
21.30
0.2350
5.01
21.27
6.0340
128.34
21.26
15.0000
318.90
21.24
0.8720
18.52
21.21
304.7270
6,463.26
21.19
15.0200
318.27
21.13
2.5090
53.02
21.11
29.5340
623.46
21.10
10.0000
211.00
21.01
0.5000
10.51
21.00
1,500.5640
31,511.84
20.90
0.2630
5.50
20.89
0.5500
11.49
20.80
142.8930
2,972.17
20.71
9.0000
186.39
20.70
73.0000
1,511.10
20.65
2.0000
41.30
20.64
0.7850
16.20
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.57
2.0420
42.00
20.55
2.1980
45.17
20.50
40.9750
839.99
20.49
0.8720
17.87
20.48
26.3690
540.04
20.43
0.2450
5.01
20.31
1.0000
20.31
20.29
4.9280
99.99
20.28
170.8930
3,465.71
20.26
25.6040
518.74
20.25
52.9470
1,072.18
20.24
393.6700
7,967.88
20.21
6.7310
136.03
20.20
16.5540
334.39
20.18
9.9100
199.98
20.10
102.7790
2,065.86
20.09
0.2730
5.48
20.02
13.0320
260.90
20.01
14.6040
292.23
Recent Trades
Price
Size
Time
31.3700
0.1760
23:51:17
31.3700
33.1710
23:51:20
31.3600
0.1760
23:51:26
31.3500
0.2400
23:51:29
31.3500
0.1760
23:51:29
31.3500
0.1620
23:51:37
31.3500
5.3810
23:51:39
31.3600
1.4040
23:51:40
31.3700
0.1760
23:51:44
31.3800
0.1760
23:51:46
31.3900
0.1760
23:51:46
31.4000
0.1760
23:51:50
31.4100
0.1760
23:52:24
31.4200
0.1760
23:52:30
31.4200
4.7250
23:52:30
31.4200
14.5260
23:52:30
31.4200
0.2390
23:52:30
31.4300
0.1750
23:52:30
31.4300
4.7250
23:52:30
31.4300
0.2400
23:52:30
31.4300
9.0540
23:52:30
31.4300
4.3660
23:52:30
31.4000
46.8490
23:52:34
31.4100
4.7250
23:52:34
31.4100
8.7590
23:52:34
31.4100
18.5550
23:52:34
31.4100
0.2390
23:52:34
31.4200
0.2390
23:52:35
31.4200
0.1760
23:52:35
31.4200
1.8530
23:52:41
31.4200
1.8530
23:52:41
31.4200
1.0190
23:52:41
31.4100
0.8340
23:52:41
31.4100
2.7800
23:52:41
31.4100
1.7370
23:52:47
31.4100
1.7370
23:52:47
31.4100
1.7370
23:52:47
31.4100
1.7370
23:52:47
31.4100
1.7370
23:52:47
31.4100
11.6890
23:52:47
31.4100
29.2010
23:52:47
31.4100
21.0000
23:52:47
31.4100
21.0000
23:52:47
31.4100
37.3820
23:52:47
31.4100
21.0000
23:52:47
31.4100
2.9430
23:52:48
31.4300
0.1750
23:52:51
31.4400
0.2190
23:52:52
31.4400
0.2990
23:52:52
31.4400
0.2730
23:52:52
31.4400
0.1750
23:52:52
31.4500
0.7550
23:52:52
31.4500
0.1750
23:52:52
31.4500
0.2050
23:52:52
31.4500
1.0950
23:52:53
31.4400
0.1770
23:53:20
31.4400
0.0320
23:53:20
31.4400
0.8760
23:53:20
31.4400
0.4540
23:53:20
31.4300
0.2390
23:53:25
31.4300
0.1750
23:53:25
31.4300
0.4550
23:53:27
31.4400
20.2790
23:53:33
31.4400
37.3820
23:53:33
31.4400
21.0000
23:53:33
31.4400
16.5130
23:53:33
31.4200
0.1760
23:53:40
31.4200
1.9980
23:53:52
31.4200
11.0680
23:53:56
31.4200
4.7250
23:53:56
31.4200
2.7010
23:53:56
31.4200
2.8000
23:53:56
31.4200
118.9370
23:53:57
31.4400
0.1750
23:54:05
31.4400
4.7250
23:54:05
31.4500
0.1750
23:54:05
31.4600
0.1750
23:54:05
31.4600
4.7250
23:54:05
31.4600
0.1750
23:54:05
31.4600
4.1730
23:54:05
31.4500
4.7250
23:54:05
31.4500
8.1640
23:54:05
31.4500
2.1110
23:54:05
31.4600
0.1750
23:54:06
31.4700
0.1750
23:54:13
31.4700
0.1420
23:54:13
31.4700
0.0320
23:54:13
31.4800
0.2390
23:54:13
31.4800
0.0460
23:54:13
31.4600
0.3160
23:54:14
31.4600
0.3160
23:54:14
31.4700
0.8140
23:54:15
31.4400
0.1750
23:54:22
31.4500
0.2930
23:54:35
31.4600
0.1750
23:54:37
31.4500
4.7250
23:54:42
31.4400
4.7250
23:54:42
31.4400
45.2170
23:54:42
31.4400
10.1800
23:54:50
31.4400
0.1750
23:54:50