lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.34
Open 2.70100000
Low 2.11800000
High 2.76400000
Vol 8,493,793
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.13
403.3500
1,263.70
3.13
14.3100
44.82
3.13
161.3900
505.15
3.13
2.4300
7.60
3.13
2.6600
8.31
3.12
23.4100
73.02
3.12
19.2200
59.93
3.12
36.2100
112.83
3.12
178.4400
555.84
3.11
14.6100
45.48
3.11
24.8800
77.38
3.11
5.0100
15.58
3.11
193.1800
600.21
3.11
2.0000
6.21
3.11
3.7300
11.58
3.10
18.3300
56.88
3.10
1.8100
5.61
3.10
9,381.2400
29,081.84
3.10
9.0000
27.89
3.10
23.7800
73.65
3.10
8.0300
24.86
3.09
4.2700
13.21
3.09
166.9900
516.50
3.09
1.7400
5.38
3.09
621.9700
1,921.89
3.09
14.3100
44.20
3.09
12.7600
39.38
3.09
3.7700
11.63
3.08
10.9200
33.67
3.08
3.1700
9.77
3.08
35.6900
109.93
3.08
14.6100
44.97
3.08
11.5900
35.65
3.08
14.3100
44.00
3.07
2.0000
6.14
3.07
166.9900
512.83
3.07
124.8100
382.67
3.07
4.1700
12.78
3.06
18.9200
57.95
3.06
14.3100
43.80
3.06
5.7600
17.63
3.06
38.1400
116.67
3.05
12.7700
38.97
3.05
10.0000
30.51
3.05
138.6400
422.85
3.05
171.9400
524.25
3.05
14.3100
43.59
3.05
7.0700
21.53
3.04
14.6100
44.46
3.04
14.8000
45.02
3.04
2,231.0000
6,782.24
3.04
203.7400
619.17
3.04
11.7400
35.67
3.04
4.4300
13.45
3.03
14.3100
43.39
3.03
3.6000
10.91
3.03
2.3200
7.02
3.03
166.9900
505.48
3.03
3.1700
9.59
3.03
1.9000
5.75
3.02
13.0300
39.40
3.02
4.0200
12.15
3.02
7.1000
21.45
3.02
5.5300
16.70
3.02
14.3100
43.19
3.01
3.7300
11.24
3.01
1.7400
5.24
3.01
234.8200
706.81
3.01
4.2700
12.85
3.01
17.7800
53.48
3.01
2.0000
6.01
3.01
169.4200
509.11
3.00
30.9500
92.97
3.00
14,597.9200
43,793.76
3.00
29.4100
88.20
3.00
4.2700
12.79
3.00
1.7400
5.21
2.99
43.2000
129.34
2.99
8.6700
25.93
2.99
630.3100
1,884.63
2.99
16.1200
48.18
2.99
2.1400
6.39
2.99
1.7400
5.20
2.99
1.8100
5.40
2.98
4.2700
12.74
2.98
166.9900
498.13
2.98
6.9300
20.67
2.98
4.6900
13.98
2.98
108.6200
323.69
2.98
11.0000
32.77
2.98
50.9100
151.51
2.98
16.7400
49.80
2.97
2.0000
5.95
2.97
14.6100
43.44
2.97
4.2700
12.69
2.97
3.1700
9.42
2.97
1,642.9600
4,879.59
2.97
3.7300
11.07
2.97
11.7300
34.80
2.97
2.7300
8.10
2.96
22.4000
66.39
2.96
211.6700
626.75
2.96
224.3500
664.08
2.96
39.8000
117.77
2.96
5.2600
15.55
2.96
4.2000
12.42
2.95
3.1700
9.36
2.95
5.0000
14.76
2.95
74.5500
219.92
2.95
35.6700
105.19
2.95
31.3500
92.39
2.95
2.4300
7.16
2.94
519.3700
1,529.03
2.94
2.0000
5.88
2.94
4.0200
11.82
2.94
1,142.9900
3,360.39
2.94
266.9900
784.68
2.94
206.8700
607.78
2.94
14.6100
42.91
2.94
7.4400
21.84
2.93
14.8900
43.69
2.93
6.6100
19.39
2.93
87.5300
256.64
2.93
2.1000
6.15
2.93
1.8000
5.27
2.92
3.7300
10.91
2.92
12.2000
35.66
2.92
4.2700
12.48
2.92
14.3100
41.76
2.92
170.9100
498.54
2.92
73.7400
215.03
2.92
2.1400
6.24
2.91
20.0000
58.22
2.91
6.2700
18.25
2.91
6.5500
19.03
2.91
13.2100
38.38
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
19.6200
56.94
2.90
6.0100
17.44
2.90
3,528.3800
10,232.30
2.90
13.6100
39.46
2.90
67.1500
194.60
2.90
166.9900
483.44
2.89
285.3000
824.52
2.89
2.4300
7.02
2.89
1.9900
5.74
2.89
6.8100
19.65
2.88
12.3700
35.68
2.88
3.7300
10.75
2.88
3.1700
9.13
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
34.5800
99.42
2.87
11.7300
33.71
2.87
357.0700
1,025.86
2.87
14.6100
41.89
2.86
29.2100
83.63
2.86
21.7500
62.23
2.86
570.7600
1,632.37
2.86
4.4300
12.67
2.86
108.5800
310.00
2.85
166.9900
476.26
2.85
2,502.6200
7,132.47
2.85
4.2700
12.16
2.85
29.7900
84.81
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
21.7900
61.97
2.84
13.1800
37.47
2.84
100.0000
283.90
2.84
7.3300
20.80
2.84
28.7600
81.59
2.84
4.2700
12.11
2.83
100.0000
283.40
2.83
32.7400
92.75
2.83
14.6100
41.38
2.83
2.4300
6.88
2.83
166.9900
472.58
2.83
3.1700
8.96
2.82
4.2700
12.06
2.82
106.1300
299.60
2.82
20.2400
57.12
2.82
4.0200
11.34
2.82
13.6200
38.39
2.82
14.3100
40.33
2.82
4.0400
11.38
2.81
5.0100
14.10
2.81
4.2700
12.00
2.81
2,667.8300
7,496.60
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
3.1700
8.90
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
6.6000
18.49
2.80
2,124.4500
5,948.46
2.80
59.2700
165.90
2.80
2.0000
5.60
2.80
17.5200
49.00
2.80
3.7300
10.43
2.79
13.7500
38.38
2.79
70.6400
197.09
2.79
5.3300
14.86
2.79
4.2700
11.90
2.79
168.9900
470.81
2.79
2.0900
5.82
2.78
16.7400
46.60
2.78
1,110.6800
3,087.69
2.78
4.0200
11.17
2.78
14.3100
39.72
2.78
25.1700
69.85
2.77
4.2700
11.84
2.77
100.3000
277.83
2.77
16.0500
44.44
2.77
400.0800
1,106.62
2.77
33.9400
93.84
2.76
166.9900
461.56
2.76
23.2200
64.13
2.76
28.9200
79.85
2.76
4.5400
12.51
2.75
11.8400
32.61
2.75
3.1700
8.72
2.75
1,270.4000
3,493.60
2.75
2.1000
5.77
2.75
16.7400
45.98
2.75
12.7700
35.07
2.74
5,002.0000
13,720.49
2.74
166.9900
457.89
2.74
27.3400
74.94
2.74
456.8000
1,251.63
2.74
4.0200
11.01
2.74
4.2700
11.69
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
19.6400
53.68
2.73
10.5800
28.89
2.73
13.0600
35.65
2.73
18.8000
51.29
2.73
16.6100
45.28
2.73
9.2800
25.29
2.72
1,516.5700
4,125.07
2.72
14.3100
38.91
2.72
2.0600
5.59
2.71
3.1700
8.60
2.71
22.5600
61.21
2.71
10.5800
28.69
2.71
1,750.6000
4,744.13
2.71
36.9800
100.14
2.70
14.3100
38.69
2.70
548.6300
1,481.30
2.70
500.0000
1,349.50
2.70
171.0100
461.38
2.70
13.7300
37.03
2.70
32.3600
87.24
2.70
5.0100
13.50
2.69
18.2000
49.01
2.69
13.2500
35.67
2.69
14.6100
39.32
2.69
229.4100
617.11
2.69
18.7400
50.39
2.69
4.2700
11.48
2.69
1.8800
5.05
2.68
52.3200
140.32
2.68
14.3200
38.39
2.68
819.9300
2,197.41
2.68
2.1500
5.76
2.68
3.1700
8.49
2.68
2.1600
5.78
2.68
185.5700
496.59
2.68
10.5800
28.30
2.67
3.7300
9.97
2.67
45.1500
120.60
2.67
2.0000
5.34
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
88.5300
235.76
2.66
25.5700
68.07
2.66
3.1700
8.43
2.66
4.0200
10.69
2.66
25.1900
66.90
2.65
166.9900
443.19
2.65
27.9000
74.02
2.65
31.9500
84.70
2.65
2,217.9100
5,877.46
2.65
14.3100
37.88
2.64
12.9600
34.27
2.64
3.1700
8.37
2.64
81.5900
215.40
2.64
46.4600
122.61
2.64
10.5800
27.90
2.64
7.0100
18.48
2.64
1,002.6600
2,642.01
2.63
100.0000
263.40
2.63
18.0400
47.50
2.63
169.5300
446.20
2.63
5.3300
14.00
2.63
36.4800
95.76
2.62
2.9100
7.64
2.62
3.1700
8.31
2.62
2.1600
5.66
2.62
14.6100
38.29
2.62
3,089.5100
8,094.52
2.62
14.3100
37.48
2.62
14.6000
38.22
2.62
17.0600
44.61
2.61
2.4300
6.35
2.61
223.3200
583.54
2.61
11.7300
30.64
2.61
168.9900
441.06
2.61
8.3400
21.76
2.61
5.0100
13.06
2.61
13.0300
33.96
2.61
14.3100
37.28
2.60
3.1700
8.25
2.60
115.2900
299.98
2.60
589.4100
1,532.47
2.60
41.5300
107.94
2.59
3.7300
9.68
2.59
5.0000
12.96
2.59
14.3100
37.06
2.59
184.8900
478.68
2.59
364.8200
944.15
2.59
17.7800
45.98
2.58
2.0000
5.17
2.58
10.9200
28.21
2.58
2.0000
5.16
2.58
10.4900
27.07
2.58
4.2100
10.85
2.58
9.0300
23.27
2.58
761.4400
1,961.47
2.57
414.8600
1,066.19
2.57
13.5100
34.71
2.57
170.1600
436.80
2.57
2.1600
5.54
2.56
16.7400
42.89
2.56
2,070.0300
5,299.28
2.56
12.7700
32.68
2.56
15.5800
39.85
2.56
112.7000
288.17
2.56
3.7300
9.53
2.55
2.0000
5.11
2.55
13.3500
34.06
2.55
8,381.0100
21,371.58
2.55
8.0400
20.49
2.55
14.3100
36.46
2.55
5.0100
12.76
2.55
43.0500
109.61
2.55
166.9900
424.99
2.54
12.5700
31.98
2.54
67.1500
170.56
2.54
14.0500
35.66
2.54
6.4500
16.36
2.54
10.6900
27.10
2.53
102.0000
258.47
2.53
27.3600
69.30
2.53
3.1700
8.02
2.53
11.7300
29.68
2.53
2.0000
5.05
2.53
15.6600
39.56
2.52
166.9900
421.32
2.52
3.4200
8.62
2.52
14.3100
36.05
2.52
7.3500
18.51
2.52
3.7300
9.39
2.52
14.6100
36.74
2.51
15.4500
38.84
2.51
10.7800
27.09
2.51
5.6000
14.07
2.51
2.1600
5.42
2.51
1,538.2400
3,860.98
2.51
2.2300
5.59
2.51
14.3100
35.85
2.50
166.9900
417.64
2.50
14,220.3100
35,550.78
2.50
22.8200
56.96
2.49
5.7900
14.44
2.49
18.8000
46.85
2.49
25.1700
62.70
2.49
254.2200
633.01
2.49
5.0100
12.46
2.49
2.4300
6.04
2.48
2.0600
5.12
2.48
2.0600
5.11
2.48
481.9700
1,195.29
2.48
179.9400
446.07
2.48
171.7700
425.47
2.48
17.4800
43.28
2.47
260.8500
644.30
2.47
10.9700
27.07
2.47
4.2600
10.50
2.46
189.1600
466.09
2.46
16.7400
41.21
2.46
17.9700
44.22
2.46
5.0100
12.32
2.46
170.1600
418.08
2.46
4.0200
9.87
2.46
6.4400
15.81
2.45
2.1400
5.25
2.45
2.1500
5.27
2.45
11.7300
28.75
2.45
2,751.7600
6,741.81
2.45
14.3100
35.03
2.45
11.0600
27.06
2.45
559.3600
1,368.19
2.45
18.2900
44.72
2.44
3.7300
9.11
2.44
2.1600
5.27
2.44
3.1700
7.73
2.44
2.4300
5.92
2.44
1,017.5000
2,478.63
2.44
166.9900
406.62
2.43
34.5400
84.07
2.43
4.2000
10.22
2.43
2.1700
5.27
2.43
5.0100
12.17
2.43
441.9800
1,072.69
2.43
24.1500
58.59
2.43
3.4200
8.29
2.42
44.5700
107.95
2.42
21,116.4100
51,122.83
2.42
206.4600
499.63
2.42
10.9200
26.38
2.42
4.0200
9.71
2.41
4.6500
11.23
2.41
169.2100
408.30
2.41
2.2200
5.35
2.41
2.2200
5.35
2.41
33.4200
80.54
2.41
2.2200
5.35
2.41
2.2300
5.37
2.41
5.9600
14.35
2.41
2.2300
5.37
2.41
2.2300
5.36
2.40
13.4900
32.43
2.40
2.2300
5.36
2.40
7.9400
19.07
2.40
1,353.4700
3,249.68
2.40
16,352.9200
39,247.01
2.40
2.2300
5.35
2.40
4.5800
10.98
2.40
888.6900
2,130.19
2.40
2.2400
5.37
2.40
2.2400
5.36
2.39
49.7800
119.17
2.39
2.2400
5.36
2.39
2.2400
5.36
2.39
169.2300
404.63
2.39
40.7500
97.39
2.39
2.2400
5.35
2.39
118.9500
284.05
2.39
1,361.4200
3,249.71
2.39
595.9600
1,421.96
2.39
10,728.6200
25,587.76
2.38
52.5200
125.21
2.38
66.5000
158.47
2.38
2,726.2300
6,493.88
2.38
85.5700
203.74
2.38
322.1500
766.72
2.38
176.5100
419.92
2.38
1,506.8300
3,583.24
2.38
759.3800
1,805.05
2.38
76.5100
181.79
2.38
605.7500
1,438.66
2.37
167.1300
396.77
2.37
82.4000
195.54
2.37
1,087.2300
2,578.91
2.37
438.9100
1,040.66
2.37
76.5200
181.35
2.37
170.9600
405.00
2.37
79.7200
188.78
2.37
476.1500
1,127.05
2.37
5,548.0400
13,126.66
2.37
79.7300
188.56
2.36
46.8100
110.66
2.36
79.7400
188.43
2.36
551.2500
1,302.05
2.36
168.3100
397.38
2.36
91.2100
215.26
2.36
1,708.9900
4,031.51
2.36
79.7500
188.05
2.36
1,257.5900
2,964.14
2.36
79.7600
187.91
2.36
378.6800
891.79
2.35
649.3800
1,528.64
2.35
1,142.0400
2,687.22
2.35
1,774.0000
4,172.45
2.35
1,309.1500
3,077.81
2.35
1,790.7100
4,208.17
2.35
1,670.5900
3,924.22
2.35
1,287.8400
3,023.85
2.35
2,049.9500
4,811.23
2.35
2,308.0600
5,414.71
2.35
1,882.7800
4,415.12
2.34
1,937.1600
4,540.70
2.34
2,507.5600
5,875.21
2.34
1,829.8800
4,285.58
2.34
2,075.8600
4,859.59
2.34
1,833.8400
4,291.19
2.34
968.4700
2,265.25
2.34
2.34
1,554.5200
3,632.91
2.34
2,529.7000
5,909.38
2.34
1,833.3900
4,280.97
2.33
1,319.8300
3,080.48
2.33
1,706.1800
3,980.52
2.33
1,343.8700
3,133.90
2.33
2,103.6000
4,903.49
2.33
1,673.8500
3,900.07
2.33
5,468.6300
12,736.44
2.33
2,083.9800
4,851.51
2.33
2,092.8700
4,870.11
2.33
5,913.3600
13,754.48
2.33
2,653.5700
6,169.55
2.32
6,540.1500
15,199.31
2.32
575.3900
1,336.63
2.32
681.6800
1,582.86
2.32
2,999.4300
6,961.68
2.32
918.6800
2,131.34
2.32
1,326.7700
3,076.78
2.32
312.0000
723.22
2.32
221.9300
514.21
2.32
755.1300
1,748.88
2.32
2,319.9400
5,370.66
2.31
7,948.2100
18,392.16
2.31
190.5400
440.72
2.31
85.5000
197.68
2.31
115.4400
266.78
2.31
83.0600
191.87
2.31
79.8900
184.47
2.31
79.8700
184.34
2.31
1,566.3400
3,613.55
2.31
140.8300
324.75
2.31
708.1000
1,632.17
2.30
430.1500
991.07
2.30
4.5800
10.55
2.30
4.5800
10.54
2.30
8.3200
19.14
2.30
2,007.0400
4,616.19
2.30
4.5900
10.55
2.30
4.5900
10.55
2.30
1,487.9300
3,417.78
2.30
4.6200
10.61
2.30
10,713.4200
24,587.30
2.29
6.2100
14.25
2.29
691.6200
1,585.88
2.29
5.3600
12.29
2.29
2.1900
5.02
2.29
451.6500
1,034.28
2.29
4.3900
10.05
2.29
1,512.6500
3,460.94
2.29
2.2000
5.03
2.29
2.2000
5.03
2.29
2.2000
5.03
2.28
2.2000
5.02
2.28
2.2000
5.02
2.28
169.1900
386.09
2.28
2.2000
5.02
2.28
2.2000
5.02
2.28
2.2000
5.01
2.28
2.2100
5.03
2.28
307.6000
700.41
2.28
15,961.9400
36,329.38
2.28
776.8400
1,767.31
2.27
20.6600
46.98
2.27
2.2100
5.02
2.27
14.0100
31.83
2.27
2.2100
5.02
2.27
12.2200
27.74
2.27
2.2100
5.01
2.27
2.2200
5.03
2.27
4.4300
10.04
2.27
5.9500
13.48
2.27
2.2200
5.03
2.26
6.6200
14.99
2.26
309.4900
700.38
2.26
2.2200
5.02
2.26
1,271.2500
2,873.03
2.26
39.8800
90.01
2.26
21,113.2400
47,631.47
2.26
9.3700
21.13
2.25
4.0200
9.06
2.25
46.6900
105.15
2.25
14.3400
32.28
2.25
19.2400
43.29
2.25
1,058.7800
2,380.14
2.24
38.9500
87.36
2.24
36.1800
81.08
2.24
193.5300
433.12
2.24
3.1700
7.09
2.24
7.9500
17.77
2.23
311.2600
695.35
2.23
3.7300
8.33
2.23
12.0200
26.82
2.23
2.4300
5.42
2.23
505.4400
1,126.12
2.23
14.0900
31.35
2.22
12.7700
28.39
2.22
518.0700
1,151.15
2.22
4.6300
10.28
2.22
75.8500
168.39
2.22
316.5400
702.40
2.22
2.3700
5.26
2.22
2.3700
5.25
2.22
169.3600
375.30
2.21
4.0200
8.90
2.21
12.1300
26.82
2.21
226.2400
499.99
2.21
14.3400
31.68
2.21
91.6200
202.30
2.21
2.4300
5.36
2.21
51.0000
112.51
2.20
327.4000
720.61
2.20
5,628.7200
12,383.18
2.20
84.9200
186.74
2.20
8.3400
18.32
2.19
181.3500
397.88
2.19
9,077.4800
19,906.91
2.19
14.7800
32.38
2.19
100.3700
219.61
2.19
2.4300
5.31
2.18
3.1700
6.92
2.18
14.3200
31.19
2.17
171.0100
371.43
2.17
12.3500
26.81
2.17
221.3600
480.35
2.17
16.4000
35.52
2.16
3.1700
6.86
2.16
2.4300
5.26
2.16
14.4200
31.18
2.16
16.5900
35.85
2.16
30.3300
65.51
2.16
11.7300
25.31
2.16
4.6300
9.99
2.16
2.4600
5.30
2.16
16.2700
35.06
2.15
232.3400
500.00
2.15
12.4600
26.80
2.15
419.5200
901.97
2.15
2.6200
5.63
2.15
14.5200
31.17
2.15
12.7700
27.40
2.15
3.1700
6.80
2.14
6.5200
13.98
2.14
2.4300
5.21
2.14
150.0000
321.15
2.14
3.4200
7.32
2.14
102.6700
219.61
2.14
22.4400
47.93
2.13
27.4700
58.57
2.13
223,599.4300
476,490.39
2.13
166.9900
355.35
2.13
3.1700
6.74
2.13
329.6600
700.53
2.12
79.5400
168.86
2.12
2.4300
5.15
2.12
2,739.1200
5,806.93
2.12
2.8300
5.99
2.12
70.2400
148.63
2.12
2.3700
5.01
2.11
2.4000
5.07
2.11
5.1800
10.94
2.11
2.3700
5.00
2.11
573.2400
1,209.54
2.11
3.0700
6.47
2.11
3.1700
6.68
2.11
182.5300
384.41
2.11
197.1500
415.00
2.10
2.5200
5.30
2.10
93.4000
196.42
2.10
496.5300
1,043.71
2.10
93.6800
196.82
2.10
17,935.1300
37,663.77
2.10
50.7500
106.52
2.10
17.1000
35.88
2.10
5.7200
11.99
2.10
7.6100
15.94
2.09
12.1100
25.35
2.09
6.4600
13.51
2.09
17.3000
36.16
2.09
14.3600
30.00
2.09
334.3700
698.16
2.09
63.1300
131.69
2.09
2.4000
5.00
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
2.4100
5.02
2.08
1,750.3400
3,640.71
2.08
524.7800
1,090.49
2.08
3.6500
7.58
2.07
7.9900
16.56
2.07
119.5100
247.51
2.07
5,574.9800
11,540.21
2.07
4.9800
10.30
2.07
14.5100
30.01
2.07
18.4000
38.01
2.06
13.2700
27.39
2.06
169.5500
349.78
2.06
749.8600
1,545.46
2.06
716.5000
1,475.99
2.06
2.5100
5.16
2.05
7.1700
14.72
2.05
2,750.0000
5,643.00
2.05
19.6100
40.22
2.05
52,434.0200
107,489.74
2.05
14.6500
30.00
2.05
22.0000
45.01
2.05
26.4200
54.03
2.04
200.7000
409.83
2.04
418.9600
855.10
2.04
210.8100
430.05
2.04
53.4600
109.00
2.04
5.0700
10.33
2.04
2.5800
5.25
2.04
17.9100
36.45
2.03
79.1800
160.97
2.03
27.9100
56.69
2.03
2,349.6500
4,769.79
2.03
14.8000
30.01
2.03
3.8600
7.82
2.03
40.0000
81.00
2.02
678.3500
1,372.98
2.02
74.8600
151.37
2.02
18.8000
37.99
2.02
1,137.3300
2,297.41
2.02
171.0800
345.41
2.02
3.1700
6.39
2.02
9.6300
19.41
2.02
992.5500
1,999.99
2.01
23.7200
47.72
2.01
17.4000
34.99
2.01
6,685.4000
13,437.65
2.01
10,000.0000
20,090.00
2.01
16.0000
32.13
2.01
14.7800
29.66
2.01
13.2700
26.62
2.01
456.1400
914.56
2.00
2.5900
5.18
2.00
52,195.2700
104,390.54
2.00
402.4500
804.50
2.00
3.1700
6.33
2.00
166.9900
333.48
2.00
8.6500
17.27
2.00
15.9200
31.76
1.99
3.6800
7.33
1.99
153.0700
304.61
1.99
12.5800
24.98
1.99
248.7500
493.77
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
2,437.1300
4,825.52
1.98
21.0000
41.50
1.98
166.9900
329.81
1.97
1,013.6800
1,999.99
1.97
27.0400
53.32
1.97
2.5400
5.01
1.97
11.4800
22.62
1.97
21.2300
41.76
1.97
3.0500
6.00
1.96
10.1800
19.99
1.96
3.1700
6.22
1.96
11.7300
23.00
1.96
229.5900
450.00
1.96
21.6900
42.49
1.96
36.7400
71.90
1.96
105.0800
205.54
1.96
5.1200
10.01
1.95
183.2500
357.89
1.95
760.7700
1,483.50
1.95
25.3400
49.34
1.95
51.4100
99.99
1.94
3.1700
6.16
1.94
22.5600
43.74
1.94
12.1700
23.57
1.94
14.2500
27.57
1.93
12.6300
24.43
1.93
10,000.0000
19,320.00
1.93
166.9900
322.46
1.93
68.5800
132.36
1.93
4.0200
7.75
1.93
75.9900
146.36
1.93
19.6700
37.86
1.92
5,117.1600
9,824.95
1.92
3.0000
5.75
1.92
25.1000
48.09
1.91
164.3700
314.60
1.91
19.9500
38.12
1.91
625.6700
1,195.03
1.91
166.9900
318.78
1.91
291.3000
555.80
1.91
3.1700
6.05
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
2.7800
5.29
1.90
7.0000
13.31
1.90
31,650.9400
60,136.79
1.90
16.7400
31.77
1.90
12.2700
23.28
1.89
1,207.9600
2,283.04
1.89
4.0200
7.59
1.89
2,240.5900
4,230.23
1.89
166.9900
315.11
1.88
23.7900
44.82
1.88
133.0800
250.32
1.88
476.3900
895.14
1.87
41.1600
77.05
1.87
64.6800
121.02
1.87
169.7900
317.51
1.87
26.3400
49.23
1.87
53.5600
100.00
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
17.7300
33.05
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
1,623.2100
3,019.17
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
24.5500
45.52
1.85
111.2100
205.85
1.85
2,354.3400
4,355.53
1.85
4.0200
7.43
1.84
17.2300
31.77
1.84
166.9900
307.76
1.84
80.4800
148.08
1.83
2.8100
5.15
1.83
3.1700
5.81
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
3.3900
6.20
1.83
2,540.1600
4,635.79
1.82
55.1500
100.54
1.82
100.0000
182.20
1.82
191.5000
348.72
1.82
4,342.0400
7,902.51
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
98.0200
177.91
1.81
83.1400
150.57
1.81
25.0000
45.25
1.81
160.3000
289.98
1.81
4.0200
7.27
1.81
19.8300
35.83
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
112,174.2700
201,913.69
1.80
8.0400
14.44
1.80
5.5700
10.00
1.79
4.4700
8.01
1.79
17.7300
31.77
1.79
14.4900
25.94
1.79
2.9100
5.20
1.79
9.0100
16.09
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
20.4400
36.38
1.78
17.8600
31.77
1.78
3.1700
5.64
1.78
135.0000
239.90
1.77
225.9800
399.98
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
58.5500
103.05
1.76
3.1900
5.61
1.76
5.7400
10.08
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
1,200.0000
2,101.20
1.75
11,577.6000
20,260.80
1.75
20.0000
34.98
1.75
100.0000
174.60
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
21.4200
37.29
1.74
8,393.9900
14,605.54
1.74
4.5000
7.82
1.74
125.0000
216.88
1.73
2.9700
5.15
1.73
130.0000
225.16
1.73
5.7700
9.99
1.73
160.0000
276.80
1.73
18.3800
31.76
1.73
57.9400
99.95
1.72
3.1700
5.46
1.72
1,048.3400
1,803.14
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
1,041.0000
1,780.11
1.71
234.0400
399.97
1.71
5.0000
8.54
1.71
3.1700
5.40
1.70
18.6400
31.76
1.70
235.0100
399.99
1.70
29.3900
49.99
1.70
15,870.7400
26,980.26
1.69
247.5000
419.27
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
246.3200
415.79
1.69
3.1700
5.34
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
17.8700
29.99
1.67
4.8700
8.15
1.67
29.9000
49.99
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
3.1700
5.29
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
524.7000
871.00
1.66
10.6700
17.70
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
24.3200
40.18
1.65
892.3700
1,472.41
1.65
21.4400
35.33
1.64
19.3200
31.76
1.64
704.9900
1,156.18
1.63
3.1500
5.15
1.63
172.6400
281.75
1.63
281.7200
459.20
1.63
226.4400
368.64
1.63
62.4700
101.64
1.63
514.9600
836.81
1.62
92.5800
150.35
1.62
19.6100
31.77
1.62
300.3000
484.98
1.61
1,526.7100
2,458.00
1.61
19.7500
31.76
1.61
7.0000
11.24
1.60
16,195.2900
25,912.46
1.60
300.0000
479.40
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
4.9100
7.82
1.59
132.7000
210.99
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.57
20.1800
31.76
1.57
382.5000
601.67
1.57
335.6700
527.00
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
5,176.8500
8,050.00
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
364.1200
564.39
1.54
20.6100
31.76
1.54
64.9300
99.99
1.54
160.0000
245.60
1.53
3.7600
5.77
1.53
12.7200
19.47
1.53
267.1400
408.72
1.53
9.4100
14.35
1.52
11.6400
17.73
1.52
661.3800
1,005.96
1.52
1,267.5100
1,926.62
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
201.9000
305.07
1.51
811.9700
1,226.07
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
51,144.5800
76,716.87
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
67.2000
99.99
1.49
21.3800
31.77
1.49
54.2100
80.50
1.48
10,033.5100
14,849.59
1.48
43.0400
63.53
1.47
39.5500
58.14
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,111.5500
17,561.75
1.44
22.0000
31.77
1.43
31.6200
45.34
1.42
22.3200
31.76
1.42
298.3400
423.64
1.42
10.7000
15.18
1.41
36.8600
52.08
1.41
520.7000
734.71
1.41
3.5500
5.01

Recent Trades

Price
Size
Time
2.3380
0.0500
22:56:11
2.3390
35.0000
22:56:11
2.3390
38.0200
22:56:11
2.3400
2.2200
22:56:11
2.3400
3.2100
22:56:11
2.3400
3.2100
22:56:11
2.3400
2.3600
22:56:11
2.3400
72.0000
22:56:11
2.3400
13.4500
22:56:11
2.3400
65.5900
22:56:14
2.3400
77.2300
22:56:14
2.3400
72.0000
22:56:14
2.3400
2.2200
22:56:14
2.3410
2.2200
22:56:16
2.3410
2.3500
22:56:16
2.3420
2.2200
22:56:16
2.3420
3.2100
22:56:16
2.3420
3.2100
22:56:16
2.3420
2.3500
22:56:16
2.3420
69.4400
22:56:16
2.3420
2.5600
22:56:16
2.3420
81.4400
22:56:16
2.3420
15.7400
22:56:16
2.3420
23.2600
22:56:16
2.3420
89.7900
22:56:17
2.3420
34.3900
22:56:17
2.3420
72.0000
22:56:17
2.3420
75.3700
22:56:17
2.3430
2.2200
22:56:20
2.3430
2.3500
22:56:20
2.3430
208.3700
22:56:20
2.3430
73.4500
22:56:20
2.3430
80.5100
22:56:20
2.3430
16.9300
22:56:21
2.3420
3.2100
22:56:26
2.3420
3.2100
22:56:26
2.3420
2.2100
22:56:26
2.3420
8.4600
22:56:26
2.3420
89.7900
22:56:36
2.3420
8.4700
22:56:36
2.3420
61.8800
22:56:36
2.3410
2.2200
22:56:39
2.3410
2.3500
22:56:39
2.3410
68.2800
22:56:39
2.3400
89.7900
22:56:45
2.3400
3.2100
22:56:45
2.3400
3.2100
22:56:45
2.3400
2.2200
22:56:45
2.3400
2.3600
22:56:45
2.3390
44.2300
22:56:45
2.3390
27.7700
22:56:45
2.3390
15.9300
22:56:45
2.3390
23.2100
22:56:45
2.3390
14.0000
22:56:45
2.3390
36.6500
22:56:48
2.3390
2.2200
22:56:48
2.3390
2.3600
22:56:48
2.3380
2.2200
22:56:51
2.3380
2.3600
22:56:51
2.3380
59.1000
22:56:51
2.3370
2.2200
22:56:52
2.3370
2.3600
22:56:52
2.3370
46.6700
22:56:54
2.3370
35.0800
22:56:54
2.3370
2.8100
22:56:54
2.3370
12.8900
22:56:54
2.3370
89.7900
22:57:04
2.3370
61.1300
22:57:04
2.3370
72.0000
22:57:04
2.3370
3.0800
22:57:05
2.3380
2.2200
22:57:05
2.3380
24.7000
22:57:05
2.3380
28.0000
22:57:05
2.3380
28.0000
22:57:05
2.3380
3.2100
22:57:05
2.3380
3.2100
22:57:05
2.3390
2.2200
22:57:06
2.3390
2.3600
22:57:06
2.3400
2.2200
22:57:18
2.3400
2.3600
22:57:18
2.3400
89.7900
22:57:26
2.3400
14.0100
22:57:26
2.3400
2.8100
22:57:26
2.3400
35.5600
22:57:26
2.3400
14.8100
22:57:26
2.3400
2.8100
22:57:41
2.3400
86.9800
22:57:41
2.3400
89.7900
22:57:55
2.3400
14.1300
22:57:55
2.3400
77.8500
22:58:03
2.3400
89.7900
22:58:03
2.3400
58.9700
22:58:03
2.3400
7.0600
22:58:03
2.3390
2.2200
22:58:07
2.3390
89.7900
22:58:07
2.3390
7.0700
22:58:07
2.3380
2.2200
22:58:08
2.3380
3.2100
22:58:08
2.3380
3.2100
22:58:08
2.3380
2.3600
22:58:08

Login to View your open Positions

Login Now