lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.12
Open 1.22700000
Low 1.07100000
High 1.23700000
Vol 390,357
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GAS
Login

Order Book

Price
Qty
Total
3.19
40.0000
127.60
3.18
57.5000
182.91
3.18
40.0000
127.20
3.18
6.3000
20.00
3.17
43.3000
137.26
3.16
13.1000
41.42
3.16
40.0000
126.40
3.15
6.6000
20.81
3.15
51.5000
162.23
3.15
12.7000
39.97
3.14
40.0000
125.60
3.13
40.0000
125.20
3.13
29.2000
91.28
3.12
40.0000
124.80
3.12
6.4000
19.94
3.11
40.0000
124.40
3.10
13.4000
41.59
3.10
609.4000
1,889.14
3.09
1.7000
5.26
3.09
40.0000
123.60
3.08
40.0000
123.20
3.07
40.0000
122.80
3.06
40.0000
122.40
3.06
5.3000
16.19
3.05
40.0000
122.00
3.05
13.6000
41.41
3.04
40.0000
121.60
3.03
40.0000
121.20
3.02
75.0000
226.50
3.01
40.0000
120.40
3.00
6.6000
19.83
3.00
253.6000
760.80
3.00
11.7000
35.09
2.99
40.0000
119.60
2.99
2.8000
8.37
2.99
2.4000
7.17
2.98
4.8000
14.31
2.98
40.0000
119.20
2.97
361.0000
1,072.17
2.96
2.8000
8.29
2.96
42.0000
124.32
2.95
46.3000
136.59
2.94
40.0000
117.60
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
121.5000
352.35
2.89
40.0000
115.60
2.89
2.8000
8.08
2.88
40.0000
115.20
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
8.8000
25.12
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
31.3000
88.95
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
227.1000
635.88
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.75
30.7000
84.33
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.71
6.6000
17.85
2.70
11.0000
29.74
2.70
34,327.4000
92,683.98
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.68
5.4000
14.48
2.68
42.3000
113.36
2.67
78.6000
210.18
2.67
40.0000
106.80
2.66
40.0000
106.40
2.66
11.7000
31.08
2.66
2.8000
7.43
2.65
98.6000
261.29
2.64
42.3000
111.67
2.64
2.4000
6.32
2.63
34.6000
91.14
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
2.8000
7.32
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
404.5000
1,051.70
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
17.0000
43.44
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
592.7000
1,499.53
2.52
42.3000
106.60
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
75.0000
187.50
2.49
46.5000
115.79
2.48
42.3000
104.90
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.45
56.8000
139.16
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
40.0000
97.20
2.43
7.4000
17.95
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
6.0000
14.48
2.41
40.0000
96.40
2.41
6.6000
15.88
2.40
816.0000
1,958.40
2.40
6.0000
14.39
2.40
2.1000
5.04
2.39
500.0000
1,197.00
2.39
4.2000
10.05
2.39
40.0000
95.60
2.39
2.8000
6.68
2.38
40.0000
95.20
2.38
270.1000
642.57
2.38
40.4000
96.07
2.37
2.5000
5.94
2.37
40.0000
94.80
2.36
42.3000
99.83
2.35
40.0000
94.00
2.35
6.0000
14.09
2.35
49.8000
116.93
2.35
7.4000
17.35
2.34
18.9000
44.24
2.34
44.1000
103.19
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
4.6000
10.71
2.32
3.1000
7.20
2.32
42.3000
98.14
2.31
42.8000
98.87
2.30
485.6000
1,116.88
2.30
6.0000
13.79
2.30
79.6000
182.92
2.29
119.9000
274.57
2.29
29.1000
66.55
2.28
42.3000
96.44
2.27
2.8000
6.36
2.27
40.0000
90.80
2.26
40.0000
90.40
2.26
730.6000
1,649.69
2.26
6.6000
14.90
2.25
74.4000
167.40
2.25
6.0000
13.49
2.24
29.7000
66.59
2.24
42.3000
94.75
2.23
2.8000
6.25
2.23
15.5000
34.58
2.23
60.0000
133.80
2.23
110.8000
246.53
2.22
20.0000
44.44
2.22
80.0000
177.60
2.22
7.2000
15.98
2.21
40.0000
88.40
2.21
2.3000
5.08
2.20
220.9000
485.98
2.20
3.0000
6.60
2.20
30.3000
66.54
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
3.0000
6.57
2.19
5.8000
12.68
2.19
5.8000
12.67
2.18
40.0000
87.20
2.18
12.6000
27.46
2.17
5.8000
12.59
2.17
40.0000
86.80
2.17
3.0000
6.51
2.17
5.8000
12.57
2.17
5.8000
12.57
2.16
6.7000
14.49
2.16
5.8000
12.53
2.16
40.0000
86.40
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
31.0000
66.68
2.15
147.4000
316.91
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.14
2.4000
5.13
2.13
339.4000
723.26
2.13
40.0000
85.20
2.13
5.8000
12.33
2.12
40.0000
84.80
2.12
2.8000
5.93
2.12
7.7000
16.30
2.11
40.0000
84.40
2.11
6.6000
13.91
2.11
31.6000
66.52
2.10
232.2000
487.62
2.10
3.0000
6.30
2.10
3.8000
7.97
2.10
6.4000
13.41
2.09
55.2000
115.37
2.09
3.0000
6.27
2.08
3.5000
7.29
2.08
42.8000
89.02
2.08
3.0000
6.24
2.08
3.8000
7.89
2.07
40.0000
82.80
2.07
3.0000
6.21
2.06
3.3000
6.81
2.06
72.1000
148.53
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
127.9000
262.20
2.05
5.8000
11.88
2.04
5.8000
11.85
2.04
2.8000
5.71
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
40.0000
81.20
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
40.0000
80.80
2.02
3.8000
7.67
2.01
40.0000
80.40
2.01
1,949.0000
3,907.75
2.00
2.8000
5.61
2.00
976.0000
1,952.00
2.00
890.9000
1,779.13
1.99
20.9000
41.67
1.99
140.0000
278.60
1.99
5.8000
11.54
1.98
365.2000
723.10
1.98
3.0000
5.94
1.97
16.0000
31.55
1.97
260.2000
512.59
1.97
17.9000
35.23
1.97
2.8000
5.50
1.96
21.2000
41.62
1.96
72.4000
141.90
1.96
6.6000
12.92
1.95
17,564.9000
34,251.56
1.94
47.6000
92.34
1.93
4.1000
7.93
1.93
21.5000
41.54
1.93
43.0000
82.99
1.93
6.9000
13.29
1.93
2.6000
5.01
1.92
776.7000
1,492.04
1.92
40.0000
76.80
1.91
18.7000
35.74
1.91
46.9000
89.58
1.90
21.9000
41.63
1.90
646.4000
1,228.16
1.90
209.2000
397.06
1.89
5,868.4000
11,091.28
1.89
2.8000
5.29
1.88
3.0000
5.65
1.88
40.0000
75.20
1.87
20.0000
37.48
1.87
328.1000
613.55
1.87
22.3000
41.68
1.86
578.0000
1,075.08
1.86
20.2000
37.51
1.86
777.5000
1,443.04
1.85
1,300.0000
2,407.60
1.85
88.4000
163.54
1.84
3.5000
6.44
1.84
60.3000
110.95
1.84
121.1000
222.70
1.84
21.9000
40.25
1.83
44.7000
81.80
1.82
19.9000
36.28
1.82
13.3000
24.23
1.82
848.6000
1,544.45
1.82
2,772.7000
5,043.54
1.82
4,271.0000
7,760.41
1.81
2,228.3000
4,037.68
1.81
27.8000
50.35
1.81
40.0000
72.40
1.81
6.6000
11.93
1.81
43.1000
77.88
1.81
403.7000
728.68
1.80
678.4000
1,221.12
1.80
5.5000
9.89
1.79
5.5000
9.86
1.79
20.3000
36.36
1.79
2,163.0000
3,871.77
1.79
5.5000
9.83
1.79
2.8000
5.00
1.79
263.6000
470.53
1.78
1,583.2000
2,818.10
1.78
31.3000
55.68
1.78
23.4000
41.56
1.78
71.8000
127.45
1.77
5.5000
9.76
1.77
10.0000
17.73
1.77
3.8000
6.73
1.77
68.2000
120.71
1.77
5.5000
9.72
1.76
5.5000
9.69
1.76
240.0000
422.40
1.76
60.3000
106.07
1.76
5.5000
9.66
1.75
481.8000
843.15
1.75
5.5000
9.62
1.75
8.4000
14.67
1.74
32.9000
57.38
1.74
26.3000
45.84
1.74
5.5000
9.55
1.74
216.0000
374.98
1.73
5.5000
9.52
1.73
102.4000
177.15
1.73
21.0000
36.27
1.72
5.5000
9.48
1.72
16.0000
27.54
1.72
5.5000
9.45
1.71
24.3000
41.63
1.71
26.7000
45.71
1.71
15.3000
26.10
1.70
3.8000
6.47
1.70
2,333.3000
3,966.61
1.70
21.4000
36.29
1.69
5.5000
9.31
1.69
5.5000
9.28
1.68
24.7000
41.55
1.68
41.1000
69.09
1.68
5.5000
9.21
1.67
5.5000
9.17
1.67
47.0000
78.30
1.66
5.5000
9.14
1.66
45.6000
75.74
1.66
6.6000
10.95
1.66
5.5000
9.11
1.66
20.5000
33.93
1.65
47.2000
77.93
1.65
9.1000
15.02
1.64
7.5000
12.30
1.64
22.2000
36.32
1.64
479.1000
783.33
1.63
19.6000
32.01
1.62
5.0000
8.12
1.62
22.5000
36.47
1.62
25.7000
41.61
1.61
22.6000
36.32
1.61
84.4000
135.55
1.60
26.0000
41.65
1.60
8.0000
12.80
1.60
751.0000
1,198.60
1.59
22.8000
36.32
1.59
296.0000
470.34
1.59
26.2000
41.61
1.58
400.0000
632.00
1.58
23.0000
36.29
1.57
9.3000
14.60
1.56
23.2000
36.28
1.56
26.7000
41.57
1.55
23.4000
36.25
1.54
2,363.8000
3,640.25
1.54
3.6000
5.53
1.54
23.6000
36.25
1.53
19.9000
30.45
1.53
55.0000
84.04
1.53
27.3000
41.66
1.52
8.7000
13.26
1.52
23.9000
36.38
1.51
6.6000
9.97
1.51
24.1000
36.37
1.50
104.3000
156.45
1.50
15.1000
22.62
1.49
27.8000
41.53
1.49
9.1000
13.59
1.49
15.3000
22.81
1.49
72.0000
106.99
1.48
5.1000
7.57
1.48
20.4000
30.25
1.48
5.1000
7.56
1.48
5.1000
7.55
1.48
5.1000
7.55
1.48
8.9000
13.16
1.48
5.1000
7.54
1.48
5.1000
7.53
1.48
20.6000
30.41
1.47
30.4000
44.63
1.46
25.8000
37.75
1.46
15.6000
22.79
1.45
15.7000
22.81
1.45
15.8000
22.85
1.44
15.9000
22.88
1.43
45.1000
64.58
1.43
3.9000
5.56
1.40
29.7000
41.61
1.40
397.5000
556.50
1.39
40.0000
55.60
1.38
40.0000
55.20
1.38
4.1000
5.65
1.37
1,129.2000
1,549.26
1.37
40.0000
54.80
1.37
30.4000
41.62
1.36
46.6000
63.38
1.35
40.0000
54.00
1.35
5.4000
7.28
1.35
5.4000
7.26
1.34
40.0000
53.60
1.34
31.1000
41.61
1.33
4.2000
5.60
1.33
40.0000
53.20
1.33
5.4000
7.17
1.32
40.0000
52.80
1.31
40.0000
52.40
1.31
31.2000
40.78
1.30
40.0000
52.00
1.29
4.3000
5.56
1.27
44.0000
56.01
1.26
4.5000
5.66
1.24
4.4000
5.47
1.24
58.0000
71.86
1.23
238.0000
293.69
1.23
4.6000
5.64
1.20
87.0000
104.57
1.20
4.7000
5.62
1.18
169.7000
200.42
1.17
27.0000
31.62
1.17
4.8000
5.61
1.16
521.6000
607.14
1.16
112.5000
130.73
1.16
1,211.3000
1,406.32
1.16
4,357.3000
5,054.47
1.16
30.6000
35.40
1.16
1,091.3000
1,260.45
1.15
855.8000
987.59
1.15
26.3000
30.32
1.15
440.0000
506.88
1.15
22.4000
25.78
1.15
3,753.9000
4,316.99
1.15
559.6000
642.42
1.15
466.2000
534.73
1.15
559.6000
641.30
1.14
559.6000
640.18
1.14
559.6000
639.62
1.14
559.6000
639.06
1.14
2,703.4000
3,084.58
1.14
621.0000
707.94
1.14
112.5000
128.14
1.14
559.6000
636.82
1.14
174.0000
197.84
1.14
559.6000
635.71
1.14
559.6000
635.15
1.13
620.3000
703.42
1.13
559.6000
634.03
1.13
559.6000
633.47
1.13
1,652.9000
1,869.43
1.13
733.6000
828.97
1.13
702.5000
793.12
1.13
702.5000
792.42
1.13
666.4000
751.03
1.13
961.1000
1,082.20
1.13
666.4000
749.70
1.12
732.5000
823.33
1.12
740.9000
832.03
1.12
1,979.1000
2,220.55
1.12
2,408.5000
2,699.93
1.12
1,544.8000
1,730.18
1.12
290.7000
325.29
1.12
1.12
137.9000
154.17
1.12
1,372.7000
1,533.31
1.12
1,843.1000
2,056.90
1.12
2,436.6000
2,716.81
1.11
2,237.6000
2,492.69
1.11
929.7000
1,034.76
1.11
742.4000
825.55
1.11
745.5000
828.25
1.11
707.0000
784.77
1.11
1,057.8000
1,173.10
1.11
999.7000
1,107.67
1.11
889.7000
984.90
1.11
1,800.3000
1,991.13
1.11
750.5000
829.30
1.10
750.4000
828.44
1.10
596.8000
658.27
1.10
599.0000
660.10
1.10
598.1000
658.51
1.10
151.9000
167.09
1.10
597.5000
656.65
1.10
27.7000
30.41
1.10
561.2000
615.64
1.10
2,260.2000
2,477.18
1.10
561.2000
614.51
1.09
561.3000
613.50
1.09
3,315.4000
3,603.84
1.08
4.7000
5.07
1.08
4,368.7000
4,705.09
1.07
112.5000
120.49
1.07
153.5000
164.25
1.07
15.8000
16.83
1.06
6.6000
7.00
1.06
41.0000
43.46
1.06
30.0000
31.77
1.05
5.3000
5.58
1.05
41.0000
43.05
1.01
5.0000
5.04
1.01
205.0000
206.23
1.00
1,273.2000
1,273.20
0.98
6.1000
5.95
0.97
24.8000
24.06
0.96
6.2000
5.96
0.94
106.2000
99.93
0.92
495.8000
457.13
0.92
108.6000
99.91
0.91
6.6000
6.02
0.90
115.0000
103.50
0.88
22.1000
19.38
0.87
6.9000
6.00
0.80
10.2000
8.16
0.79
6.4000
5.08
0.79
127.2000
100.49
0.79
20.3000
15.98
0.76
26.3000
19.94
0.74
7.0000
5.18
0.72
10.1000
7.29
0.72
7.0000
5.01
0.69
100.0000
68.70
0.65
30.0000
19.50
0.63
316.8000
199.90
0.61
16.4000
10.00
0.60
34.0000
20.40
0.58
32.7000
18.97
0.57
9.2000
5.27
0.57
43.7000
25.00
0.56
446.4000
249.98
0.50
863.4000
431.70
0.46
10.9000
5.01
0.39
128.8000
49.97
0.38
132.6000
49.99

Recent Trades

Price
Size
Time
1.1160
1.7000
22:36:46
1.1160
6.6000
22:36:46
1.1160
8.3000
22:36:46
1.1160
8.7000
22:36:46
1.1160
8.1000
22:36:46
1.1160
12.9000
22:36:46
1.1160
8.2000
22:36:46
1.1160
8.7000
22:36:46
1.1160
8.2000
22:36:46
1.1160
8.1000
22:36:46
1.1160
8.3000
22:36:46
1.1160
8.2000
22:36:46
1.1160
8.3000
22:36:46
1.1160
8.1000
22:36:46
1.1160
8.1000
22:36:46
1.1160
12.9000
22:36:46
1.1160
8.2000
22:36:46
1.1160
15.2000
22:38:40
1.1170
8.3000
22:41:24
1.1170
8.2000
22:41:24
1.1170
4.0000
22:41:24
1.1170
4.3000
22:41:24
1.1170
8.7000
22:41:24
1.1170
8.2000
22:41:24
1.1170
8.2000
22:41:24
1.1170
8.1000
22:41:24
1.1170
8.3000
22:41:24
1.1170
8.2000
22:41:24
1.1170
8.2000
22:41:24
1.1170
8.2000
22:41:24
1.1170
8.3000
22:41:24
1.1170
8.1000
22:41:24
1.1170
8.7000
22:41:24
1.1170
8.2000
22:41:24
1.1170
8.2000
22:41:24
1.1170
8.3000
22:41:24
1.1170
8.3000
22:41:24
1.1170
8.1000
22:41:24
1.1170
8.3000
22:41:24
1.1170
8.7000
22:41:24
1.1170
8.1000
22:41:24
1.1170
8.1000
22:41:24
1.1170
8.2000
22:41:24
1.1170
12.9000
22:41:24
1.1170
14.1000
22:41:36
1.1170
123.8000
22:41:36
1.1170
200.0000
22:41:36
1.1180
17.9000
22:41:36
1.1180
17.9000
22:41:36
1.1180
17.9000
22:41:36
1.1190
317.8000
22:43:11
1.1190
112.5000
22:43:31
1.1190
112.5000
22:43:31
1.1200
37.1000
22:44:27
1.1190
112.5000
22:44:50
1.1190
17.9000
22:44:50
1.1190
89.7000
22:44:50
1.1190
8.1000
22:44:50
1.1190
8.7000
22:44:50
1.1190
8.1000
22:44:50
1.1190
8.2000
22:44:50
1.1190
8.3000
22:44:50
1.1190
8.2000
22:44:50
1.1190
8.2000
22:44:50
1.1190
8.2000
22:44:50
1.1190
8.3000
22:44:50
1.1190
8.3000
22:44:50
1.1190
8.2000
22:44:50
1.1190
8.2000
22:44:50
1.1190
8.2000
22:44:50
1.1190
8.3000
22:44:50
1.1190
8.3000
22:44:50
1.1190
8.7000
22:44:50
1.1190
8.7000
22:44:50
1.1190
8.1000
22:44:50
1.1190
8.3000
22:44:50
1.1180
78.7000
22:44:50
1.1180
33.8000
22:44:50
1.1180
37.6000
22:44:50
1.1180
7.3000
22:44:50
1.1180
10.6000
22:44:50
1.1180
17.9000
22:44:50
1.1180
17.9000
22:44:50
1.1180
32.3000
22:44:50
1.1180
78.6000
22:44:50
1.1180
6.8000
22:44:50
1.1180
19.8000
22:44:50
1.1180
26.6000
22:44:50
1.1180
68.9000
22:44:50
1.1180
1.9000
22:44:50
1.1170
7.9000
22:44:50
1.1150
38.9000
22:45:35
1.1140
27.6000
22:45:37
1.1150
70.7000
22:46:01
1.1180
27.6000
22:49:01
1.1180
23.4000
22:50:33
1.1180
112.5000
22:50:33
1.1160
8.0000
22:52:41
1.1170
12.2000
22:52:51
1.1200
9.3000
22:55:02

Login to View your open Positions

Login Now