English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,598.72
Open
1767.15000000
Low
1540.19000000
High
1777.02000000
Vol
1,234,317
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,609.06
0.0200
32.18
1,609.02
0.0141
22.69
1,609.00
0.0349
56.15
1,608.98
0.1162
186.96
1,608.94
0.0049
7.88
1,608.90
0.0268
43.12
1,608.88
0.0080
12.87
1,608.82
0.0101
16.25
1,608.80
0.0040
6.44
1,608.78
0.1217
195.79
1,608.64
0.0059
9.49
1,608.60
0.2623
421.94
1,608.57
0.0111
17.86
1,608.56
0.0054
8.69
1,608.51
0.0053
8.53
1,608.50
0.0036
5.79
1,608.47
0.0932
149.91
1,608.45
0.0155
24.93
1,608.43
0.0125
20.11
1,608.42
0.0058
9.33
1,608.40
0.1624
261.20
1,608.39
0.0208
33.45
1,608.37
0.0037
5.95
1,608.36
0.0525
84.44
1,608.32
0.0080
12.87
1,608.31
0.0076
12.22
1,608.29
0.2417
388.72
1,608.28
1.0451
1,680.81
1,608.21
4.5949
7,389.56
1,608.18
0.1253
201.50
1,608.15
0.0080
12.87
1,608.13
0.0200
32.16
1,608.11
0.0459
73.81
1,608.08
0.0047
7.56
1,608.07
0.0537
86.35
1,608.03
0.0051
8.20
1,608.02
0.0584
93.91
1,608.00
71.1441
114,399.71
1,607.99
0.0235
37.79
1,607.95
0.0069
11.09
1,607.88
0.0093
14.95
1,607.87
80.0105
128,646.48
1,607.82
0.1218
195.83
1,607.80
0.0114
18.33
1,607.78
0.3030
487.16
1,607.75
0.0035
5.63
1,607.73
3.1166
5,010.65
1,607.67
0.0290
46.62
1,607.66
0.0440
70.74
1,607.58
0.0050
8.04
1,607.53
0.1625
261.22
1,607.51
0.0046
7.39
1,607.50
0.1238
199.01
1,607.41
0.0380
61.08
1,607.33
36.7153
59,013.60
1,607.30
0.0077
12.38
1,607.28
0.0047
7.55
1,607.27
0.1076
172.94
1,607.20
0.0200
32.14
1,607.18
0.0072
11.57
1,607.11
0.2717
436.65
1,607.09
0.0038
6.11
1,607.05
0.1388
223.06
1,607.02
0.1311
210.68
1,607.00
0.0214
34.39
1,606.98
0.0086
13.82
1,606.92
0.0071
11.41
1,606.91
0.0582
93.52
1,606.90
0.0037
5.95
1,606.86
0.1258
202.14
1,606.84
0.0076
12.21
1,606.81
0.0032
5.14
1,606.80
9.1345
14,677.31
1,606.77
0.3037
487.98
1,606.75
0.0160
25.71
1,606.74
0.9117
1,464.86
1,606.73
0.0200
32.13
1,606.69
0.1035
166.29
1,606.67
0.1625
261.08
1,606.66
0.2073
333.06
1,606.65
0.0127
20.40
1,606.64
4.0500
6,506.89
1,606.62
0.0628
100.90
1,606.61
0.0050
8.03
1,606.55
0.0053
8.51
1,606.54
0.0035
5.62
1,606.52
0.0108
17.35
1,606.48
0.0079
12.69
1,606.42
0.0141
22.65
1,606.41
0.0158
25.38
1,606.32
4.0500
6,505.60
1,606.31
93.8458
150,745.45
1,606.29
0.0195
31.32
1,606.28
0.0093
14.94
1,606.27
0.0200
32.13
1,606.25
0.0190
30.52
1,606.22
0.0058
9.32
1,606.19
0.0046
7.39
1,606.17
6.5259
10,481.70
1,606.16
4.0500
6,504.95
1,606.14
0.0032
5.14
1,606.10
0.1834
294.56
1,606.07
0.0032
5.14
1,606.06
0.0040
6.42
1,606.04
0.0080
12.85
1,606.02
0.1246
200.11
1,606.01
0.0038
6.10
1,606.00
4.1004
6,585.24
1,605.97
0.0032
5.14
1,605.95
0.0317
50.91
1,605.94
0.1080
173.44
1,605.92
0.0362
58.13
1,605.90
0.1220
195.92
1,605.88
0.0576
92.50
1,605.84
4.0500
6,503.65
1,605.81
0.1626
261.10
1,605.80
0.0232
37.25
1,605.78
0.0402
64.55
1,605.75
0.0040
6.42
1,605.71
0.1799
288.87
1,605.70
0.0046
7.39
1,605.68
4.0547
6,510.55
1,605.66
0.0040
6.42
1,605.64
0.0036
5.78
1,605.63
0.0032
5.14
1,605.62
0.0200
32.11
1,605.60
0.0120
19.27
1,605.56
0.0249
39.98
1,605.50
0.0034
5.46
1,605.46
0.0032
5.14
1,605.45
0.0048
7.71
1,605.41
1.9006
3,051.24
1,605.38
0.0686
110.13
1,605.36
4.0500
6,501.71
1,605.33
0.0243
39.01
1,605.30
0.0032
5.14
1,605.28
0.0032
5.14
1,605.22
0.0122
19.58
1,605.20
4.0500
6,501.06
1,605.17
0.0038
6.10
1,605.14
0.3235
519.26
1,605.13
0.0032
5.14
1,605.08
0.0362
58.10
1,605.04
4.0500
6,500.41
1,605.00
3.9611
6,357.57
1,604.98
0.0200
32.10
1,604.96
0.0032
5.14
1,604.94
0.2847
456.93
1,604.93
0.2600
417.28
1,604.88
4.0547
6,507.31
1,604.87
0.0200
32.10
1,604.86
0.0032
5.14
1,604.81
155.8383
250,090.86
1,604.80
0.0074
11.88
1,604.79
0.0032
5.14
1,604.76
3.0863
4,952.77
1,604.75
0.0034
5.46
1,604.72
4.0500
6,499.12
1,604.68
0.0093
14.92
1,604.66
0.2600
417.21
1,604.62
0.0032
5.13
1,604.56
4.0500
6,498.47
1,604.54
0.0069
11.07
1,604.53
0.0438
70.28
1,604.52
0.0392
62.90
1,604.49
0.0032
5.13
1,604.47
0.0038
6.10
1,604.45
156.8347
251,633.43
1,604.42
0.0109
17.49
1,604.40
9.1585
14,693.90
1,604.37
0.2063
330.98
1,604.34
0.0400
64.17
1,604.32
3.1233
5,010.77
1,604.29
0.0100
16.04
1,604.25
0.0053
8.50
1,604.24
4.0500
6,497.17
1,604.20
0.0037
5.94
1,604.18
0.0110
17.65
1,604.16
0.0059
9.46
1,604.14
3.9571
6,347.74
1,604.12
0.0032
5.13
1,604.08
4.2175
6,765.21
1,604.01
0.9793
1,570.81
1,604.00
76.1124
122,084.29
1,603.99
0.0063
10.11
1,603.98
0.1221
195.85
1,603.93
0.0200
32.08
1,603.92
4.0500
6,495.88
1,603.86
0.0032
5.13
1,603.85
0.0032
5.13
1,603.76
0.0207
33.20
1,603.70
0.0032
5.13
1,603.65
0.0032
5.13
1,603.60
4.0645
6,517.83
1,603.56
0.0033
5.29
1,603.51
0.0299
47.94
1,603.50
155.9539
250,072.08
1,603.48
0.7695
1,233.88
1,603.47
1.2708
2,037.69
1,603.45
0.0071
11.38
1,603.44
4.0500
6,493.93
1,603.39
0.1400
224.47
1,603.35
0.0040
6.41
1,603.33
0.0059
9.46
1,603.31
0.0032
5.13
1,603.28
4.0774
6,537.21
1,603.25
0.0043
6.89
1,603.22
0.1629
261.16
1,603.20
0.0040
6.41
1,603.18
0.0032
5.13
1,603.17
0.0046
7.37
1,603.15
0.0041
6.57
1,603.12
0.1190
190.77
1,603.11
7.3190
11,733.16
1,603.08
0.0093
14.91
1,603.05
0.0208
33.34
1,603.02
0.1222
195.89
1,603.00
0.0430
68.93
1,602.99
0.0052
8.34
1,602.97
0.0032
5.13
1,602.95
0.3037
486.82
1,602.93
79.8750
128,034.03
1,602.92
4.0500
6,491.83
1,602.91
0.0032
5.13
1,602.90
0.0050
8.01
1,602.86
0.2600
416.74
1,602.85
0.0112
17.95
1,602.84
26.5364
42,533.60
1,602.82
41.4926
66,505.17
1,602.81
0.0166
26.61
1,602.80
0.0072
11.54
1,602.77
0.0033
5.29
1,602.75
0.0051
8.17
1,602.74
0.0130
20.84
1,602.72
0.0032
5.13
1,602.68
4.0500
6,490.85
1,602.65
65.5455
105,046.50
1,602.64
0.0096
15.39
1,602.62
0.0032
5.13
1,602.59
0.5132
822.45
1,602.57
0.0032
5.13
1,602.55
0.1000
160.26
1,602.54
0.0032
5.13
1,602.53
0.0200
32.05
1,602.50
0.0064
10.26
1,602.48
0.0177
28.36
1,602.44
4.0500
6,489.88
1,602.43
0.0032
5.13
1,602.40
0.0040
6.41
1,602.38
0.0032
5.13
1,602.36
26.5332
42,515.74
1,602.35
0.1630
261.18
1,602.31
0.0032
5.13
1,602.30
0.1632
261.50
1,602.29
0.2900
464.66
1,602.25
0.0032
5.13
1,602.24
4.0500
6,489.07
1,602.23
0.1000
160.22
1,602.22
0.0130
20.83
1,602.21
0.6637
1,063.39
1,602.20
0.1614
258.60
1,602.19
0.2600
416.57
1,602.18
26.5364
42,516.09
1,602.17
0.0032
5.13
1,602.13
1.2556
2,011.63
1,602.12
0.0032
5.13
1,602.11
1.9257
3,085.18
1,602.07
0.1000
160.21
1,602.06
0.1255
201.06
1,602.05
4.0500
6,488.30
1,602.04
0.9986
1,599.80
1,602.03
0.0032
5.13
1,602.02
0.0272
43.57
1,602.00
5.3067
8,501.33
1,601.99
0.0032
5.13
1,601.95
0.0168
26.91
1,601.93
0.0032
5.13
1,601.92
0.0032
5.13
1,601.90
26.5332
42,503.53
1,601.87
81.3361
130,289.86
1,601.86
0.3037
486.48
1,601.85
39.0351
62,528.37
1,601.84
0.0048
7.69
1,601.80
0.0032
5.13
1,601.79
4.0500
6,487.25
1,601.76
0.0032
5.13
1,601.75
0.1000
160.18
1,601.74
26.5332
42,499.29
1,601.73
0.0032
5.13
1,601.70
0.0040
6.41
1,601.68
0.0079
12.65
1,601.63
0.0162
25.95
1,601.61
4.0500
6,486.52
1,601.60
0.0272
43.56
1,601.59
0.0135
21.62
1,601.55
0.0032
5.12
1,601.52
0.0032
5.12
1,601.51
26.5332
42,493.19
1,601.50
0.0040
6.41
1,601.49
0.2100
336.31
1,601.48
0.0125
20.02
1,601.43
39.0421
62,523.19
1,601.40
0.0040
6.41
1,601.39
0.0032
5.12
1,601.37
4.0662
6,511.49
1,601.33
0.0032
5.12
1,601.31
0.0032
5.12
1,601.30
0.0040
6.41
1,601.29
0.0032
5.12
1,601.28
0.1223
195.84
1,601.26
0.0032
5.12
1,601.22
26.5332
42,485.49
1,601.21
0.1632
261.32
1,601.20
0.0074
11.85
1,601.19
4.0500
6,484.82
1,601.16
0.0032
5.12
1,601.14
0.0032
5.12
1,601.13
0.0269
43.07
1,601.12
0.7188
1,150.89
1,601.11
0.0130
20.81
1,601.10
3.6385
5,825.60
1,601.07
0.0086
13.77
1,601.05
0.0032
5.12
1,601.02
0.0032
5.12
1,601.01
4.0500
6,484.09
1,601.00
39.0533
62,524.33
1,600.97
0.0032
5.12
1,600.96
0.0032
5.12
1,600.94
0.0032
5.12
1,600.93
26.5332
42,477.80
1,600.91
0.0047
7.52
1,600.90
0.0072
11.53
1,600.89
1.8149
2,905.46
1,600.88
0.0047
7.52
1,600.85
0.0130
20.81
1,600.84
0.0064
10.25
1,600.82
4.0532
6,488.44
1,600.81
16.6819
26,704.55
1,600.80
0.0040
6.40
1,600.78
0.0032
5.12
1,600.75
0.0079
12.65
1,600.73
0.6870
1,099.70
1,600.70
0.0072
11.53
1,600.65
4.0532
6,487.75
1,600.64
26.5332
42,470.10
1,600.63
0.3029
484.83
1,600.62
0.0064
10.24
1,600.60
0.0040
6.40
1,600.59
39.0940
62,573.47
1,600.58
16.6791
26,696.23
1,600.57
0.0032
5.12
1,600.56
12.0689
19,317.00
1,600.55
0.0032
5.12
1,600.54
0.0194
31.05
1,600.50
0.0040
6.40
1,600.48
0.0032
5.12
1,600.47
0.0032
5.12
1,600.43
0.0047
7.52
1,600.42
26.5396
42,474.51
1,600.40
0.0040
6.40
1,600.37
0.0032
5.12
1,600.36
16.6757
26,687.12
1,600.35
4.0532
6,486.54
1,600.34
0.0032
5.12
1,600.31
8.7580
14,015.51
1,600.30
0.0040
6.40
1,600.29
0.0032
5.12
1,600.28
0.0032
5.12
1,600.27
0.6117
978.89
1,600.26
0.4080
652.91
1,600.25
26.8842
43,021.44
1,600.24
17.4252
27,884.50
1,600.23
17.5199
28,035.87
1,600.22
0.4352
696.42
1,600.20
0.0240
38.40
1,600.19
0.0032
5.12
1,600.16
4.5360
7,258.33
1,600.15
0.0032
5.12
1,600.14
0.1224
195.86
1,600.13
0.0032
5.12
1,600.12
16.8060
26,891.62
1,600.11
10.5143
16,824.04
1,600.10
0.0040
6.40
1,600.09
8.7565
14,011.19
1,600.08
0.0111
17.76
1,600.07
7.4741
11,959.08
1,600.05
8.7565
14,010.84
1,600.04
8.7565
14,010.75
1,600.03
0.0032
5.12
1,600.01
0.0032
5.12
1,600.00
26.9171
43,067.36
1,599.99
0.0130
20.80
1,599.97
16.8772
27,003.01
1,599.95
0.0079
12.64
1,599.93
4.0500
6,479.72
1,599.92
0.0032
5.12
1,599.91
12.0567
19,289.63
1,599.90
0.0040
6.40
1,599.88
0.0032
5.12
1,599.87
9.7092
15,533.46
1,599.85
17.0302
27,245.77
1,599.84
0.5670
907.11
1,599.83
9.1059
14,567.89
1,599.82
9.6189
15,388.51
1,599.81
4.1061
6,568.98
1,599.80
0.0072
11.52
1,599.79
1.1729
1,876.39
1,599.78
2.4496
3,918.82
1,599.77
30.9072
49,444.41
1,599.76
0.1632
261.08
1,599.75
0.0233
37.27
1,599.73
0.1454
232.60
1,599.72
8.7549
14,005.39
1,599.71
16.8312
26,925.04
1,599.70
28.0197
44,823.11
1,599.68
0.0157
25.11
1,599.66
9.0243
14,435.81
1,599.64
0.5260
841.41
1,599.63
0.0047
7.52
1,599.61
30.5864
48,926.31
1,599.60
8.7589
14,010.74
1,599.59
27.1851
43,485.01
1,599.58
8.7539
14,002.56
1,599.57
0.0513
82.06
1,599.55
0.0032
5.12
1,599.54
0.0032
5.12
1,599.50
8.7889
14,057.85
1,599.48
8.7853
14,051.91
1,599.47
0.0047
7.52
1,599.45
0.0130
20.79
1,599.44
4.0500
6,477.73
1,599.43
0.0805
128.75
1,599.42
28.3913
45,409.61
1,599.41
0.0032
5.12
1,599.40
0.0310
49.58
1,599.39
28.8979
46,219.01
1,599.38
17.5110
28,006.74
1,599.36
0.0457
73.09
1,599.34
1.0369
1,658.36
1,599.33
0.3240
518.18
1,599.32
1.0191
1,629.87
1,599.31
0.0047
7.52
1,599.30
0.0072
11.51
1,599.29
1.0333
1,652.55
1,599.28
1.0192
1,629.99
1,599.27
0.0032
5.12
1,599.26
22.4949
35,975.19
1,599.25
35.9419
57,480.08
1,599.24
26.5332
42,432.95
1,599.23
0.0032
5.12
1,599.22
0.0332
53.09
1,599.21
0.0032
5.12
1,599.20
0.9240
1,477.66
1,599.19
3.1275
5,001.47
1,599.18
0.8093
1,294.22
1,599.17
0.0032
5.12
1,599.16
0.0625
99.95
1,599.15
0.0379
60.61
1,599.14
18.0211
28,818.26
1,599.13
16.6981
26,702.43
1,599.12
19.2585
30,796.65
1,599.11
0.0032
5.12
1,599.10
0.6072
970.97
1,599.09
0.0032
5.12
1,599.08
0.0332
53.09
1,599.07
0.0064
10.23
1,599.06
0.2700
431.75
1,599.05
0.0500
79.95
1,599.04
2.1605
3,454.73
1,599.03
0.0032
5.12
1,599.02
0.9450
1,511.07
1,599.01
9.2264
14,753.11
1,599.00
47.4479
75,869.19
1,598.99
0.6559
1,048.78
1,598.98
0.0032
5.12
1,598.96
0.0093
14.87
1,598.94
0.9608
1,536.26
1,598.93
0.4860
777.08
1,598.92
0.3240
518.05
1,598.90
0.0040
6.40
1,598.89
11.2914
18,053.71
1,598.88
8.7606
14,007.15
1,598.87
17.5674
28,087.99
1,598.86
0.0032
5.12
1,598.85
0.0032
5.12
1,598.83
0.0079
12.63
1,598.82
1.3194
2,109.48
1,598.81
0.0064
10.23
1,598.80
0.0529
84.58
1,598.78
0.0500
79.94
1,598.77
0.0034
5.44
1,598.76
0.7468
1,193.95
1,598.74
0.6637
1,061.08
1,598.73
0.0432
69.07
1,598.70
0.0066
10.55
1,598.69
0.0034
5.44
1,598.68
11.9163
19,050.35
1,598.67
0.0132
21.10
1,598.66
0.0366
58.51
1,598.64
24.4369
39,065.81
1,598.72
1,598.63
0.0262
41.88
1,598.62
0.0099
15.83
1,598.61
0.0034
5.44
1,598.60
0.0034
5.44
1,598.59
0.0098
15.67
1,598.58
0.0066
10.55
1,598.57
0.0066
10.55
1,598.56
0.0066
10.55
1,598.55
0.0066
10.55
1,598.54
0.0132
21.10
1,598.53
0.5200
831.24
1,598.52
0.4023
643.08
1,598.51
0.0032
5.12
1,598.50
0.0072
11.51
1,598.49
0.0032
5.12
1,598.48
0.0064
10.23
1,598.46
12.5186
20,010.48
1,598.45
0.0364
58.18
1,598.44
0.0032
5.12
1,598.41
0.0096
15.34
1,598.40
0.0170
27.17
1,598.39
0.0032
5.11
1,598.38
0.0396
63.30
1,598.37
0.0145
23.18
1,598.36
9.0306
14,434.15
1,598.35
0.2732
436.67
1,598.34
1.1264
1,800.37
1,598.33
10.5549
16,870.21
1,598.32
0.0532
85.03
1,598.31
0.3524
563.24
1,598.30
8.7637
14,007.02
1,598.29
0.5525
883.06
1,598.28
0.0128
20.46
1,598.27
8.7597
14,000.37
1,598.26
0.5432
868.17
1,598.25
9.0297
14,431.72
1,598.24
0.5796
926.34
1,598.23
0.0064
10.23
1,598.22
3.1471
5,029.76
1,598.21
1.4537
2,323.32
1,598.20
19.2715
30,799.71
1,598.17
0.1209
193.22
1,598.16
20.6694
33,033.01
1,598.15
8.7571
13,995.16
1,598.14
0.9328
1,490.74
1,598.13
0.0093
14.86
1,598.12
0.0689
110.11
1,598.11
16.6791
26,655.04
1,598.10
19.2957
30,836.46
1,598.08
0.9780
1,562.92
1,598.07
0.0032
5.11
1,598.05
8.8086
14,076.58
1,598.04
9.0325
14,434.30
1,598.03
6.8173
10,894.25
1,598.01
0.1383
221.00
1,598.00
6.0013
9,590.08
1,597.99
1.4488
2,315.17
1,597.98
0.2276
363.70
1,597.96
26.5664
42,452.04
1,597.95
16.6741
26,644.38
1,597.94
10.5091
16,792.91
1,597.92
17.5982
28,120.52
1,597.91
8.7596
13,997.05
1,597.90
0.2159
344.99
1,597.89
0.0379
60.56
1,597.88
0.0032
5.11
1,597.87
0.0093
14.86
1,597.86
5.1318
8,199.90
1,597.85
8.8112
14,078.98
1,597.82
17.7741
28,399.81
1,597.81
0.0032
5.11
1,597.80
0.0072
11.50
1,597.77
0.0032
5.11
1,597.76
0.3780
603.95
1,597.75
0.0300
47.93
1,597.74
10.9897
17,558.68
1,597.73
26.5379
42,400.40
1,597.72
17.5224
27,995.89
1,597.71
16.6850
26,657.79
1,597.70
8.7636
14,001.60
1,597.69
0.2700
431.38
1,597.68
0.8000
1,278.14
1,597.67
5.6541
9,033.39
1,597.66
0.7119
1,137.37
1,597.64
0.2119
338.54
1,597.63
0.0032
5.11
1,597.62
0.2700
431.36
1,597.61
4.5832
7,322.17
1,597.60
9.3373
14,917.27
1,597.59
0.5400
862.70
1,597.58
0.0596
95.22
1,597.57
0.0047
7.51
1,597.56
10.5176
16,802.50
1,597.55
16.6850
26,655.12
1,597.54
0.0332
53.04
1,597.53
18.0078
28,768.00
1,597.52
26.5364
42,392.43
1,597.50
3.3458
5,344.92
1,597.49
0.0032
5.11
1,597.48
9.9796
15,942.21
1,597.47
0.1456
232.59
1,597.45
0.4055
647.77
1,597.44
4.3200
6,900.94
1,597.43
0.0032
5.11
1,597.42
1.6334
2,609.23
1,597.41
0.0079
12.62
1,597.40
9.3211
14,889.53
1,597.38
0.0032
5.11
1,597.37
0.2700
431.29
1,597.36
10.8425
17,319.38
1,597.35
0.0032
5.11
1,597.34
0.2732
436.39
1,597.33
17.6227
28,149.27
1,597.32
0.0076
12.14
1,597.31
16.6760
26,636.74
1,597.30
0.2902
463.54
1,597.28
4.5993
7,346.37
1,597.27
2.0496
3,273.76
1,597.26
10.6272
16,974.40
1,597.25
8.7618
13,994.79
1,597.24
26.6897
42,629.86
1,597.22
4.4954
7,180.14
1,597.21
5.0877
8,126.13
1,597.20
0.2772
442.74
1,597.19
0.5627
898.74
1,597.17
0.1635
261.14
1,597.16
10.5078
16,782.64
1,597.15
0.0166
26.51
1,597.13
17.5078
27,962.23
1,597.10
0.0072
11.50
1,597.09
0.0047
7.51
1,597.07
25.4312
40,615.41
1,597.05
0.0039
6.23
1,597.04
4.0630
6,488.77
1,597.03
5.1051
8,153.00
1,597.02
0.0032
5.11
1,597.01
0.0038
6.07
1,597.00
0.0172
27.47
1,596.99
0.0032
5.11
1,596.98
10.5089
16,782.50
1,596.97
9.0271
14,416.01
1,596.96
8.7539
13,979.63
1,596.95
26.5332
42,372.19
1,596.94
0.0032
5.11
1,596.93
8.7786
14,018.81
1,596.90
0.2772
442.66
1,596.88
4.0500
6,467.36
1,596.87
8.7618
13,991.46
1,596.85
0.1200
191.62
1,596.84
0.0032
5.11
1,596.83
8.7565
13,982.64
1,596.82
16.6741
26,625.54
1,596.81
0.0032
5.11
1,596.80
0.0040
6.39
1,596.78
0.0130
20.76
1,596.77
0.0047
7.50
1,596.76
8.7571
13,982.99
1,596.73
8.7539
13,977.61
1,596.72
0.1424
227.37
1,596.71
0.1434
228.97
1,596.70
0.0078
12.45
1,596.69
8.7571
13,982.37
1,596.68
31.2716
49,930.74
1,596.67
0.0125
19.96
1,596.66
10.4000
16,605.26
1,596.65
39.1726
62,544.93
1,596.61
0.0079
12.61
1,596.60
0.0040
6.39
1,596.59
0.0032
5.11
1,596.58
0.2932
468.12
1,596.57
17.1013
27,303.42
1,596.53
0.0064
10.22
1,596.52
0.0130
20.75
1,596.50
4.0540
6,472.21
1,596.49
8.7606
13,986.21
1,596.48
145.7481
232,683.93
1,596.46
0.0032
5.11
1,596.45
0.0047
7.50
1,596.42
0.1799
287.20
1,596.41
16.6823
26,631.79
1,596.40
26.5372
42,363.99
1,596.39
66.5390
106,222.19
1,596.35
0.6805
1,086.32
1,596.34
0.0032
5.11
1,596.33
0.0032
5.11
1,596.31
0.1668
266.26
1,596.30
0.1267
202.25
1,596.29
0.0047
7.50
1,596.26
0.0162
25.86
1,596.24
1.8326
2,925.27
1,596.23
20.7308
33,091.12
1,596.22
39.1694
62,522.98
1,596.20
0.0040
6.38
1,596.18
0.0039
6.23
1,596.15
0.0032
5.11
1,596.14
3.4452
5,499.02
1,596.13
0.0047
7.50
1,596.12
1.4942
2,384.92
1,596.11
26.5332
42,349.91
1,596.10
0.0040
6.38
1,596.07
0.0079
12.61
1,596.06
0.1259
200.94
1,596.04
0.0032
5.11
1,596.00
0.0521
83.15
1,595.99
4.0532
6,468.87
1,595.98
0.1425
227.43
1,595.97
0.0032
5.11
1,595.96
0.0282
45.01
1,595.91
0.0032
5.11
1,595.89
0.1425
227.41
1,595.88
0.0032
5.11
1,595.86
0.0032
5.11
1,595.84
1.4206
2,267.05
1,595.83
1.2229
1,951.54
1,595.82
30.5864
48,810.39
1,595.80
0.0332
52.98
1,595.79
0.0032
5.11
1,595.76
0.1500
239.36
1,595.74
0.0162
25.85
1,595.73
1.4910
2,379.23
1,595.69
0.0135
21.54
1,595.68
0.0032
5.11
1,595.66
0.0032
5.11
1,595.65
4.0500
6,462.38
1,595.61
0.0032
5.11
1,595.60
0.0040
6.38
1,595.54
0.0032
5.11
1,595.53
26.5564
42,371.53
1,595.51
0.0032
5.11
1,595.48
0.0130
20.74
1,595.47
4.0500
6,461.65
1,595.46
39.1881
62,523.05
1,595.45
39.3482
62,778.09
1,595.43
0.0032
5.11
1,595.40
0.1228
195.92
1,595.38
0.0032
5.11
1,595.34
0.1228
195.91
1,595.33
0.0032
5.11
1,595.31
4.0532
6,466.11
1,595.29
2.4769
3,951.37
1,595.28
0.2932
467.74
1,595.27
0.0047
7.50
1,595.24
26.5332
42,326.82
1,595.23
0.1426
227.48
1,595.22
0.0391
62.37
1,595.21
0.0032
5.10
1,595.20
0.0040
6.38
1,595.19
0.0032
5.10
1,595.16
0.0032
5.10
1,595.12
4.1926
6,687.70
1,595.09
0.0032
5.10
1,595.07
0.0293
46.74
1,595.02
0.0032
5.10
1,595.01
46.9180
74,834.68
1,595.00
39.0533
62,290.01
1,594.99
26.5425
42,335.02
1,594.98
0.0032
5.10
1,594.96
0.0162
25.84
1,594.92
0.0032
5.10
1,594.91
4.0500
6,459.39
1,594.87
0.0032
5.10
1,594.86
0.0032
5.10
1,594.82
5.0845
8,108.86
1,594.81
1.4910
2,377.86
1,594.80
0.0072
11.48
1,594.75
0.1260
200.94
1,594.74
12.1920
19,443.07
1,594.72
0.0250
39.87
1,594.70
26.5332
42,312.49
1,594.69
0.0079
12.60
1,594.66
0.0032
5.10
1,594.61
0.1067
170.14
1,594.59
41.6640
66,437.00
1,594.58
0.1638
261.19
1,594.57
4.0500
6,458.01
1,594.54
81.3512
129,717.74
1,594.52
0.0032
5.10
1,594.51
0.0437
69.68
1,594.49
0.1426
227.37
1,594.47
0.0048
7.65
1,594.43
26.5332
42,305.33
1,594.42
156.8420
250,072.02
1,594.40
4.0540
6,463.70
1,594.38
0.1228
195.79
1,594.37
0.1190
189.73
1,594.36
0.0183
29.18
1,594.35
0.1427
227.51
1,594.34
0.1000
159.43
1,594.32
0.0032
5.10
1,594.31
1.4979
2,388.12
1,594.26
0.1086
173.14
1,594.23
4.4750
7,134.18
1,594.22
0.0032
5.10
1,594.19
0.0032
5.10
1,594.18
0.3600
573.90
1,594.15
0.0040
6.38
1,594.14
26.5332
42,297.64
1,594.10
0.1229
195.91
1,594.09
3.1366
5,000.02
1,594.06
4.0500
6,455.94
1,594.01
0.0200
31.88
1,594.00
0.6899
1,099.70
1,593.99
0.0032
5.10
1,593.97
0.0034
5.42
1,593.96
0.0032
5.10
1,593.91
1.6559
2,639.36
1,593.89
4.0500
6,455.25
1,593.86
0.1000
159.39
1,593.85
26.5364
42,295.04
1,593.74
0.1427
227.43
1,593.72
4.2176
6,721.67
1,593.67
0.0248
39.52
1,593.66
26.5332
42,284.90
1,593.65
156.9218
250,078.43
1,593.60
0.0040
6.37
1,593.59
0.1427
227.41
1,593.56
0.1882
299.91
1,593.55
4.0500
6,453.88
1,593.54
0.1000
159.35
1,593.53
1.6330
2,602.23
1,593.52
0.0032
5.10
1,593.50
0.0062
9.88
1,593.49
0.3185
507.53
1,593.47
0.0093
14.82
1,593.45
1.6139
2,571.67
1,593.43
0.0032
5.10
1,593.42
0.1229
195.83
1,593.39
0.7016
1,117.92
1,593.38
4.1500
6,612.53
1,593.36
0.6074
967.81
1,593.33
0.1887
300.66
1,593.32
0.0032
5.10
1,593.27
0.6074
967.75
1,593.25
0.0065
10.36
1,593.22
0.1537
244.88
1,593.21
4.0500
6,452.50
1,593.20
0.0240
38.24
1,593.18
0.0542
86.35
1,593.11
1.4910
2,375.33
1,593.06
0.1101
175.40
1,593.05
0.0032
5.10
1,593.04
4.1247
6,570.81
1,593.01
1.0000
1,593.01
1,593.00
0.1528
243.41
1,592.95
0.0091
14.50
1,592.94
0.1344
214.09
1,592.92
0.0200
31.86
1,592.90
0.1000
159.29
1,592.88
0.0032
5.10
1,592.87
4.0775
6,494.93
1,592.86
0.1640
261.23
1,592.82
0.1428
227.45
1,592.81
0.0095
15.13
1,592.80
0.0040
6.37
1,592.79
0.1293
205.95
1,592.74
1.1451
1,823.85
1,592.71
0.0032
5.10
1,592.70
4.0500
6,450.44
1,592.69
0.0120
19.11
1,592.67
1.4943
2,379.93
1,592.64
0.0032
5.10
1,592.63
0.0076
12.10
1,592.59
75.0740
119,562.10
1,592.58
0.1000
159.26
1,592.55
0.0032
5.10
1,592.53
4.0500
6,449.75
1,592.50
0.0048
7.64
1,592.48
0.0038
6.05
1,592.46
0.1230
195.87
1,592.44
157.0360
250,070.41
1,592.43
0.0261
41.56
1,592.41
0.0567
90.29
1,592.38
0.0032
5.10
1,592.37
4.0500
6,449.10
1,592.36
0.0051
8.12
1,592.30
0.0114
18.15
1,592.29
0.0621
98.88
1,592.27
0.0200
31.85
1,592.26
0.1000
159.23
1,592.25
0.1428
227.37
1,592.21
4.0532
6,453.55
1,592.18
1.4910
2,373.94
1,592.14
0.0521
82.95
1,592.12
0.2307
367.30
1,592.11
0.9673
1,540.05
1,592.10
0.1062
169.08
1,592.07
0.0048
7.64
1,592.06
0.2554
406.61
1,592.05
4.1961
6,680.40
1,592.03
157.0750
250,068.11
1,592.00
0.0250
39.80
1,591.99
0.1640
261.09
1,591.98
1.0000
1,591.98
1,591.97
0.0080
12.74
1,591.94
0.1000
159.19
1,591.91
1.4910
2,373.54
1,591.89
4.0500
6,447.15
1,591.88
0.0032
5.09
1,591.87
1.0093
1,606.67
1,591.85
0.0032
5.09
1,591.80
0.0200
31.84
1,591.79
45.8113
72,921.97
1,591.78
0.1799
286.36
1,591.74
8.2648
13,155.41
1,591.73
4.0500
6,446.51
1,591.72
0.1627
258.97
1,591.71
0.0032
5.09
1,591.69
0.0125
19.90
1,591.65
0.0176
28.01
1,591.64
0.0035
5.57
1,591.61
0.0037
5.89
1,591.58
0.0782
124.46
1,591.54
0.0032
5.09
1,591.52
0.0134
21.33
1,591.51
0.1429
227.43
1,591.50
0.1372
218.35
1,591.49
0.0054
8.59
1,591.48
1.4910
2,372.90
1,591.47
0.0038
6.05
1,591.46
0.0399
63.50
1,591.41
4.2063
6,693.95
1,591.40
64.6772
102,927.30
1,591.38
0.0032
5.09
1,591.33
0.0200
31.83
1,591.29
0.1250
198.91
1,591.28
0.1429
227.39
1,591.27
0.0048
7.64
1,591.25
0.8437
1,342.54
1,591.20
0.0078
12.41
1,591.18
0.0745
118.54
1,591.15
0.1138
181.07
1,591.13
0.1641
261.10
1,591.10
0.0039
6.21
1,591.06
0.0032
5.09
1,591.05
3.0224
4,808.79
1,591.03
0.0048
7.64
1,591.02
0.0133
21.16
1,591.00
0.0134
21.32
1,590.99
0.0048
7.64
1,590.95
0.0057
9.07
1,590.94
0.1257
199.98
1,590.90
0.1094
174.04
1,590.89
3.8865
6,182.99
1,590.87
0.0200
31.82
1,590.86
0.2199
349.83
1,590.83
0.1160
184.54
1,590.82
2.0100
3,197.55
1,590.80
0.0102
16.23
1,590.79
0.9056
1,440.62
1,590.77
0.0047
7.48
1,590.76
6.7093
10,672.89
1,590.75
93.8426
149,280.12
1,590.68
3.1434
5,000.14
1,590.67
0.0185
29.43
1,590.66
0.0169
26.88
1,590.64
0.0058
9.23
1,590.58
0.0034
5.41
1,590.54
0.1231
195.80
1,590.47
0.0084
13.36
1,590.44
2.2896
3,641.47
1,590.42
0.0040
6.36
1,590.40
0.0232
36.90
1,590.37
0.0348
55.34
1,590.36
0.0034
5.41
1,590.30
0.0062
9.86
1,590.29
0.0136
21.63
1,590.28
6.7126
10,674.91
1,590.27
0.4701
747.59
1,590.26
2.1218
3,374.21
1,590.17
0.0108
17.17
1,590.16
0.1249
198.61
1,590.09
6.9136
10,993.25
1,590.08
0.0115
18.29
1,590.05
0.2788
443.31
1,590.03
0.4787
761.15
1,590.02
0.1834
291.61
1,590.01
12.0119
19,099.04
1,590.00
20.0868
31,938.01
1,589.96
0.2897
460.61
1,589.94
0.0437
69.48
1,589.93
0.0200
31.80
1,589.91
0.0125
19.87
1,589.88
0.0170
27.03
1,589.85
0.1752
278.54
1,589.84
0.0035
5.56
1,589.83
0.9542
1,517.02
1,589.82
0.4018
638.79
1,589.81
1.0000
1,589.81
1,589.80
6.7198
10,683.14
1,589.77
0.0048
7.63
1,589.70
0.0740
117.64
1,589.69
0.6074
965.58
1,589.68
0.0802
127.49
1,589.67
0.0048
7.63
1,589.65
0.0037
5.88
1,589.62
0.1291
205.22
1,589.58
0.1232
195.84
1,589.57
0.0051
8.11
1,589.50
0.6279
998.05
1,589.48
0.1582
251.46
Recent Trades
Price
Size
Time
1,598.5700
0.0001
22:57:55
1,598.5700
0.0034
22:57:55
1,598.5700
0.0033
22:57:55
1,598.5700
0.0032
22:57:55
1,598.5600
0.0032
22:57:55
1,598.5600
0.0034
22:57:55
1,598.5600
0.0033
22:57:55
1,598.5600
0.0032
22:57:55
1,598.5500
0.0002
22:57:55
1,598.5500
0.0032
22:57:55
1,598.5500
0.0033
22:57:55
1,598.5400
0.0032
22:57:55
1,598.5400
0.0001
22:57:55
1,598.5400
0.0033
22:57:55
1,598.5400
0.0032
22:57:55
1,598.5400
0.0032
22:57:55
1,598.5400
0.0001
22:57:55
1,598.5400
0.0032
22:57:55
1,598.5400
0.0032
22:57:55
1,598.5400
0.0001
22:57:55
1,598.5400
0.0031
22:57:55
1,598.5400
0.0033
22:57:55
1,598.5400
0.0001
22:57:55
1,598.5400
0.0033
22:57:55
1,598.5400
0.0032
22:57:55
1,598.5400
0.0033
22:57:55
1,598.5400
0.0032
22:57:55
1,598.5400
0.0002
22:57:55
1,598.5400
0.0033
22:57:55
1,598.5400
0.4420
22:57:56
1,598.5400
0.0032
22:57:57
1,598.5400
0.0034
22:57:57
1,598.5400
0.0032
22:57:57
1,598.5400
0.0032
22:57:57
1,598.5400
0.6666
22:57:57
1,598.5400
0.0032
22:57:57
1,598.5400
0.0032
22:57:57
1,598.5400
0.0032
22:57:57
1,598.5400
1.5450
22:57:57
1,598.5400
0.0188
22:57:57
1,598.5400
1.5600
22:57:57
1,598.5400
0.0032
22:57:57
1,598.5400
0.0032
22:57:57
1,598.5400
0.0032
22:57:57
1,598.5400
0.0032
22:57:57
1,598.5500
0.0034
22:57:57
1,598.5500
0.0032
22:57:57
1,598.5600
0.0032
22:57:57
1,598.5600
0.0034
22:57:57
1,598.5600
0.0032
22:57:57
1,598.5600
0.0032
22:57:57
1,598.5600
0.0002
22:57:57
1,598.5600
0.0030
22:57:57
1,598.5600
0.0036
22:57:57
1,598.5600
0.0128
22:57:57
1,598.5600
0.0034
22:57:57
1,598.5600
0.0032
22:57:57
1,598.5700
0.0034
22:57:57
1,598.5700
0.0032
22:57:57
1,598.5700
0.0032
22:57:57
1,598.5700
0.0032
22:57:57
1,598.5700
0.0032
22:57:57
1,598.5700
0.0032
22:57:57
1,598.5800
0.0032
22:57:57
1,598.5800
0.0034
22:57:57
1,598.5800
0.0032
22:57:57
1,598.5800
0.0032
22:57:57
1,598.5800
0.0032
22:57:57
1,598.5800
0.0032
22:57:57
1,598.5900
0.0034
22:57:57
1,598.5900
0.0032
22:57:57
1,598.5900
0.0032
22:57:57
1,598.5900
0.0001
22:57:57
1,598.5900
0.0031
22:57:57
1,598.5900
0.0006
22:57:57
1,598.5900
0.0028
22:57:57
1,598.5900
0.0032
22:57:57
1,598.5900
0.0032
22:57:57
1,598.5900
0.0032
22:57:57
1,598.5900
0.0005
22:57:57
1,598.5900
0.0029
22:57:57
1,598.6000
0.0130
22:57:58
1,598.6000
0.0032
22:57:58
1,598.6000
0.0034
22:57:58
1,598.6000
0.0032
22:57:58
1,598.6000
0.0032
22:57:58
1,598.6000
0.0050
22:57:58
1,598.6000
0.0032
22:57:58
1,598.6000
0.0032
22:57:58
1,598.6000
0.0032
22:57:58
1,598.6100
0.0034
22:57:58
1,598.6200
0.0034
22:57:58
1,598.6200
0.0032
22:57:58
1,598.6300
0.0034
22:57:58
1,598.6400
0.0032
22:57:58
1,598.6400
0.0031
22:57:58
1,598.6400
0.0038
22:57:58
1,598.6400
0.0231
22:57:58
1,598.6300
0.1560
22:57:59
1,598.6300
0.0146
22:57:59