English
Русский
Deutsch
Türkçe
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.71
Open
7.69900000
Low
6.58400000
High
7.72400000
Vol
6,572,289
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.93
1.0000
7.93
7.93
12.4100
98.45
7.93
12.7500
101.13
7.93
56.6800
449.25
7.92
1.2600
9.98
7.92
258.4500
2,046.92
7.92
0.6600
5.23
7.92
0.6700
5.30
7.91
6.0300
47.72
7.91
1.0300
8.15
7.91
1.6700
13.21
7.91
5.6400
44.61
7.91
1.0400
8.22
7.90
0.8600
6.80
7.90
17.4400
137.78
7.90
0.7600
6.00
7.89
1.2400
9.79
7.89
375.2500
2,960.72
7.89
5.6300
44.40
7.88
1.2000
9.46
7.88
25.3800
199.97
7.88
1.9000
14.96
7.87
2.3200
18.26
7.87
1.6600
13.06
7.87
0.6700
5.27
7.87
507.2700
3,990.69
7.86
12.9700
101.94
7.85
6.4300
50.49
7.85
0.7100
5.57
7.85
6.0500
47.49
7.85
41.8200
328.25
7.85
2.4200
18.99
7.85
0.8400
6.59
7.84
0.7100
5.57
7.84
19.8200
155.37
7.83
1.1800
9.24
7.83
1.2500
9.79
7.83
1.7000
13.31
7.83
14.3300
112.20
7.83
3.1100
24.35
7.83
0.7200
5.64
7.82
0.7700
6.02
7.82
0.6600
5.16
7.82
1.7800
13.92
7.82
100.0000
781.50
7.81
0.7300
5.70
7.80
1.5500
12.09
7.80
173.5600
1,353.77
7.80
3.0000
23.40
7.80
4.4800
34.93
7.79
6.0300
47.00
7.79
2.2500
17.53
7.79
2.8300
22.04
7.78
2.3400
18.21
7.78
0.8400
6.54
7.78
9.6900
75.39
7.78
256.2400
1,992.78
7.78
0.7800
6.07
7.78
1.9300
15.01
7.77
6.5000
50.53
7.77
1.7300
13.45
7.77
0.6700
5.21
7.77
5.7200
44.44
7.77
1.6700
12.97
7.76
14.6800
113.96
7.76
1.2400
9.62
7.75
0.7800
6.05
7.75
57.5000
445.63
7.75
1.1800
9.14
7.75
1.5400
11.93
7.74
8.0500
62.31
7.73
3.0000
23.20
7.73
1.5500
11.98
7.73
0.7600
5.87
7.73
2.3000
17.78
7.73
26.7800
206.96
7.73
1.9000
14.68
7.72
1.9600
15.14
7.72
253.7700
1,959.10
7.72
1.0400
8.03
7.72
1.5600
12.04
7.72
1.7400
13.42
7.71
0.8000
6.17
7.71
0.8300
6.40
7.71
1.2900
9.95
7.71
1.0000
7.71
7.71
5.1100
39.37
7.70
0.7800
6.01
7.70
18.1100
139.45
7.70
19.9200
153.36
7.70
6.5600
50.49
7.70
2.3800
18.31
7.68
0.7900
6.07
7.68
21.2300
163.05
7.68
6.0300
46.29
7.68
0.6700
5.14
7.67
16.7700
128.69
7.67
134.0800
1,028.39
7.67
1.2000
9.20
7.67
5.0800
38.95
7.67
4.1800
32.04
7.66
1.5500
11.88
7.66
2.4300
18.61
7.66
1.7400
13.32
7.66
17.5100
134.07
7.66
6.5900
50.45
7.65
0.8400
6.43
7.65
0.6600
5.05
7.65
1.9000
14.54
7.64
15.6800
119.83
7.64
1.3100
10.01
7.64
311.6500
2,381.01
7.64
0.7300
5.58
7.64
0.8600
6.57
7.63
1.2500
9.54
7.63
0.7900
6.03
7.63
1.1800
9.00
7.63
2.9800
22.73
7.62
1.1900
9.07
7.62
143.8700
1,096.29
7.62
6.6300
50.51
7.62
5.4100
41.21
7.61
0.7200
5.48
7.61
30.0000
228.30
7.61
0.7900
6.01
7.60
1.7700
13.46
7.60
2,089.4700
15,879.97
7.60
0.8300
6.31
7.60
3.6800
27.96
7.59
2.2600
17.16
7.59
3.6300
27.55
7.58
0.8000
6.07
7.58
1.1800
8.95
7.58
1.6100
12.20
7.58
1.9000
14.39
7.57
1.3200
10.00
7.57
135.9100
1,028.84
7.57
0.6700
5.07
7.56
8.4700
64.05
7.56
0.8000
6.05
7.56
2.0100
15.19
7.55
265.1000
2,001.51
7.55
7.6800
57.95
7.54
0.6700
5.05
7.54
0.8000
6.03
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
122.9100
925.51
7.53
0.8400
6.32
7.52
1.5500
11.66
7.52
44.2600
332.97
7.52
0.7600
5.72
7.51
0.8000
6.01
7.51
220.2500
1,654.08
7.51
2.3800
17.86
7.51
1.3300
9.98
7.50
199.6200
1,497.15
7.50
1.2400
9.29
7.49
1.7900
13.41
7.49
0.8100
6.07
7.49
2.0100
15.05
7.48
5.1900
38.81
7.47
0.6800
5.08
7.47
1.1900
8.88
7.46
0.8100
6.05
7.46
3.8400
28.66
7.46
69.0900
515.41
7.46
1.5500
11.56
7.46
1.2000
8.95
7.45
0.7500
5.59
7.45
21.7200
161.81
7.45
1,754.7900
13,071.43
7.44
3.7100
27.60
7.44
12.6600
94.17
7.44
1.2500
9.30
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
1.5400
11.44
7.43
2.3400
17.38
7.43
2.3200
17.23
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
1.5800
11.72
7.42
1.1800
8.75
7.42
1.9900
14.76
7.41
0.8500
6.30
7.40
1.8500
13.70
7.40
606.9700
4,492.79
7.40
20.3000
150.22
7.40
3.0000
22.19
7.39
0.8200
6.06
7.39
2.3100
17.07
7.38
18.0400
133.14
7.38
1.8200
13.43
7.38
0.8600
6.35
7.38
0.8300
6.12
7.37
1.3500
9.95
7.37
0.8200
6.04
7.36
16.3500
120.37
7.36
7.1000
52.22
7.35
2.9000
21.32
7.35
2.2400
16.46
7.35
1.1800
8.67
7.34
0.8200
6.02
7.34
4.9200
36.12
7.34
118.9100
872.80
7.34
6.2900
46.16
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
2.0000
14.66
7.33
1.1500
8.43
7.33
3.0000
21.99
7.33
7.6100
55.74
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
13.8000
101.04
7.32
1.5800
11.57
7.32
1.3700
10.02
7.31
1.1900
8.70
7.31
1.3700
10.01
7.30
1,104.3300
8,061.61
7.30
0.7200
5.26
7.30
0.8300
6.06
7.30
2.6100
19.04
7.29
198.3400
1,446.69
7.29
0.6900
5.03
7.28
0.7700
5.61
7.28
73.1700
532.31
7.27
1.6700
12.14
7.27
1.8500
13.45
7.27
0.8300
6.03
7.26
5.3300
38.70
7.26
1.7300
12.56
7.26
6.5500
47.55
7.26
1.1800
8.56
7.26
1.5500
11.25
7.25
0.8600
6.24
7.25
13.8700
100.56
7.25
0.8300
6.02
7.24
76.2000
551.92
7.24
1.3800
9.99
7.24
1.2500
9.05
7.23
1.1300
8.17
7.23
1.2400
8.96
7.23
6.0300
43.58
7.22
0.8400
6.07
7.22
15.4200
111.33
7.22
20.4700
147.73
7.22
1.8600
13.42
7.21
0.8400
6.06
7.20
1.1800
8.50
7.20
137.5500
990.36
7.20
0.7200
5.18
7.19
5.1200
36.83
7.19
1.5500
11.15
7.19
0.7600
5.46
7.19
3.3100
23.79
7.18
1.1800
8.47
7.18
0.8400
6.03
7.18
1.3900
9.97
7.17
4.8800
35.00
7.17
501.0000
3,592.17
7.16
1.0400
7.45
7.16
3.1100
22.27
7.16
28.0200
200.65
7.16
120.9400
865.93
7.16
0.8300
5.94
7.16
1.1900
8.51
7.15
0.8400
6.01
7.15
1.1800
8.44
7.15
0.8400
6.00
7.14
300.9000
2,148.43
7.14
50.0000
356.95
7.14
1.2000
8.56
7.13
1.1800
8.42
7.13
1.5100
10.77
7.13
0.7200
5.13
7.13
2.4300
17.32
7.13
7.2000
51.31
7.13
0.7200
5.13
7.13
2.6200
18.67
7.12
0.7200
5.13
7.12
0.7200
5.13
7.12
0.7200
5.13
7.12
14.1400
100.69
7.12
1.4800
10.54
7.12
6.7500
48.05
7.12
0.7200
5.12
7.12
0.7200
5.12
7.12
0.7200
5.12
7.12
841.3400
5,986.13
7.11
6.1900
44.04
7.11
5.1900
36.92
7.11
0.7200
5.12
7.11
23.6700
168.32
7.11
7.7600
55.17
7.11
2.6000
18.48
7.11
0.7100
5.05
7.11
0.7100
5.05
7.11
0.7100
5.05
7.11
0.7100
5.04
7.10
1.5600
11.08
7.10
0.7100
5.04
7.10
1.8900
13.42
7.10
0.7100
5.04
7.10
3.5600
25.28
7.10
0.7200
5.11
7.10
1.2400
8.80
7.09
3.1700
22.48
7.08
0.8400
5.95
7.08
1.5800
11.19
7.08
44.3000
313.51
7.07
3.1500
22.28
7.06
1.5500
10.95
7.06
1.1800
8.33
7.06
5.5100
38.90
7.06
1.9000
13.41
7.05
0.8300
5.85
7.05
0.7500
5.29
7.05
3.4800
24.53
7.05
19.6700
138.61
7.04
8.1900
57.69
7.04
4.2600
29.99
7.04
18.3600
129.22
7.03
13.7400
96.61
7.03
1.2000
8.44
7.03
1.2400
8.72
7.03
0.7500
5.27
7.03
1.1800
8.29
7.02
0.8400
5.90
7.02
9.9800
70.01
7.01
6.0300
42.28
7.01
1.5400
10.80
7.01
6.3400
44.42
7.01
0.8600
6.03
7.00
1.9200
13.45
7.00
890.6300
6,234.41
7.00
55.3400
387.16
6.99
4.5900
32.09
6.99
1.1800
8.25
6.99
447.9800
3,131.38
6.99
1.1400
7.97
6.99
0.7600
5.31
6.99
0.7600
5.31
6.99
134.6600
940.73
6.98
7.3400
51.26
6.98
120.1200
838.44
6.98
181.5000
1,266.69
6.98
1.0400
7.26
6.98
135.1700
942.95
6.98
1.9000
13.25
6.97
5.1200
35.67
6.96
1.2400
8.63
6.95
0.8400
5.84
6.95
1.9300
13.42
6.95
0.8300
5.77
6.95
1.1800
8.20
6.95
11.7800
81.84
6.94
64.8600
450.26
6.94
5.6000
38.86
6.94
5.9500
41.29
6.94
2.2400
15.54
6.93
4.4500
30.82
6.92
1.2000
8.31
6.92
1.4400
9.97
6.92
2.1800
15.09
6.91
0.7700
5.32
6.91
3.4800
24.05
6.91
6.0300
41.65
6.91
8.1600
56.35
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
3.6600
25.25
6.90
5.1100
35.25
6.90
1.2400
8.55
6.89
1.6900
11.64
6.89
0.7800
5.37
6.89
0.8600
5.92
6.88
1.5000
10.32
6.88
1.5000
10.31
6.87
4.1500
28.53
6.87
1.1800
8.11
6.87
1.5000
10.31
6.87
11.0300
75.75
6.87
1.5000
10.30
6.86
0.7800
5.35
6.86
1.5000
10.29
6.86
1.4500
9.95
6.86
7.1000
48.70
6.86
4.3200
29.63
6.86
1.5000
10.29
6.86
3.6600
25.09
6.85
1.5000
10.28
6.85
3.1400
21.51
6.85
1.5000
10.27
6.85
0.8300
5.68
6.85
8.4300
57.70
6.84
2.7500
18.82
6.84
0.7600
5.20
6.84
5.9200
40.49
6.84
1.5000
10.26
6.83
1.5000
10.25
6.83
2.2400
15.30
6.83
2.3400
15.98
6.83
71.1700
485.81
6.82
9.1600
62.49
6.82
1.5000
10.23
6.82
1.2000
8.18
6.82
1.5200
10.36
6.81
7.6700
52.26
6.81
6.3700
43.38
6.81
851.9700
5,800.21
6.80
14.0600
95.65
6.80
1.1200
7.62
6.80
0.8400
5.71
6.80
7.2300
49.15
6.80
547.8300
3,723.05
6.79
1.1100
7.54
6.79
11.8200
80.29
6.79
0.7600
5.16
6.79
41.3500
280.81
6.79
1.1100
7.54
6.79
1.5000
10.18
6.79
1.8700
12.69
6.79
0.7600
5.16
6.78
19.4200
131.75
6.78
2.2600
15.33
6.78
1.8700
12.68
6.78
55.9300
379.26
6.78
1.5300
10.37
6.78
1.9400
13.15
6.78
3.3700
22.84
6.78
0.7600
5.15
6.78
0.7600
5.15
6.78
0.7600
5.15
6.77
3.3700
22.83
6.77
0.7600
5.15
6.77
68.9000
466.59
6.77
0.7600
5.15
6.77
27.9100
188.95
6.77
3.1200
21.12
6.77
807.1600
5,462.86
6.77
132.3200
895.41
6.77
1.8700
12.65
6.77
555.8700
3,760.46
6.76
71.4500
483.29
6.76
67.2000
454.47
6.76
1.8700
12.64
6.76
211.6500
1,430.97
6.76
17.4700
118.10
6.76
2.2600
15.28
6.76
1.8800
12.71
6.76
0.7600
5.14
6.76
10.0200
67.70
6.76
300.5700
2,030.35
6.75
3.3800
22.83
6.75
0.7600
5.13
6.75
6,001.5800
40,522.67
6.75
219.8800
1,484.41
6.75
208.7600
1,409.13
6.75
2.2600
15.25
6.75
308.1100
2,079.13
6.75
151.5100
1,022.24
6.75
152.6300
1,029.64
6.75
1.6100
10.86
6.74
264.2500
1,782.10
6.74
153.3100
1,033.77
6.74
223.6400
1,507.78
6.74
314.5600
2,120.45
6.74
331.1100
2,231.68
6.74
153.0100
1,031.13
6.74
230.1500
1,550.75
6.74
420.6400
2,833.85
6.74
1.5900
10.71
6.74
152.3400
1,026.01
6.73
3,304.4200
22,251.96
6.73
420.6500
2,832.24
6.73
227.5700
1,532.00
6.73
9,030.0800
60,781.47
6.73
426.9700
2,873.51
6.73
266.3900
1,792.54
6.73
152.3400
1,024.94
6.73
753.0000
5,065.43
6.73
308.9400
2,077.93
6.73
155.0200
1,042.51
6.72
421.2100
2,832.22
6.72
405.6000
2,726.85
6.72
3.8200
25.68
6.72
973.3500
6,541.89
6.72
1,030.8700
6,927.45
6.72
961.9600
6,463.41
6.72
646.9500
4,346.21
6.72
350.8900
2,356.93
6.72
250.3100
1,681.08
6.72
626.0300
4,203.79
6.71
358.1700
2,404.75
6.71
185.8900
1,247.88
6.71
106.4100
714.22
6.71
0.7700
5.17
6.71
6.71
616.7500
4,138.39
6.71
651.5000
4,370.91
6.71
651.4300
4,369.79
6.71
838.0200
5,620.60
6.71
486.1500
3,260.12
6.71
558.9900
3,748.03
6.70
404.3600
2,710.83
6.70
678.6200
4,548.79
6.70
679.7800
4,555.89
6.70
1,252.2600
8,391.39
6.70
438.5200
2,938.08
6.70
715.8400
4,795.41
6.70
1,218.3700
8,160.64
6.70
623.9800
4,178.79
6.70
257.9500
1,727.23
6.70
430.8100
2,884.27
6.69
716.0000
4,792.90
6.69
391.3300
2,619.17
6.69
226.7900
1,517.68
6.69
1,543.1600
10,325.28
6.69
310.1700
2,075.04
6.69
288.4900
1,929.71
6.69
5,857.6800
39,176.16
6.69
220.7100
1,475.89
6.69
3,226.7900
21,574.32
6.69
571.1600
3,818.20
6.68
170.1200
1,137.08
6.68
152.3400
1,018.09
6.68
152.3400
1,017.94
6.68
152.6400
1,019.79
6.68
248.4600
1,659.71
6.68
432.3700
2,887.80
6.68
350.8700
2,343.11
6.68
1.8900
12.62
6.68
836.0000
5,581.14
6.68
41.3100
275.74
6.67
288.2600
1,923.85
6.67
301.5200
2,012.04
6.67
225.3000
1,503.20
6.67
2.2600
15.08
6.67
0.7600
5.07
6.67
1.8900
12.60
6.67
644.3500
4,296.53
6.67
149.8000
998.72
6.67
2.2600
15.07
6.67
67.1900
447.82
6.66
1.5900
10.60
6.66
16.6100
110.67
6.66
0.7600
5.06
6.66
6,003.3900
39,988.58
6.66
985.6100
6,564.16
6.66
0.7700
5.13
6.66
154.0400
1,025.60
6.66
1.9000
12.65
6.66
214.2100
1,425.78
6.66
684.7600
4,557.08
6.65
0.7700
5.12
6.65
1.9000
12.64
6.65
6.3600
42.31
6.65
2.2700
15.10
6.65
3.7700
25.07
6.65
1.9000
12.63
6.65
17.9700
119.46
6.65
19.2300
127.82
6.65
2.2600
15.02
6.65
1.8900
12.56
6.64
0.7600
5.05
6.64
19.4300
129.07
6.64
0.7600
5.05
6.64
3.3900
22.51
6.64
0.7600
5.05
6.64
0.7600
5.05
6.64
0.7600
5.04
6.64
143.9000
955.06
6.64
136.6300
906.68
6.64
149.2400
990.21
6.63
77.6000
514.72
6.63
3.1100
20.63
6.63
128.4500
851.62
6.63
1.1200
7.42
6.63
563.3000
3,732.99
6.63
0.7600
5.04
6.63
14.1400
93.68
6.62
0.7600
5.03
6.62
4.2600
28.21
6.62
3.2900
21.79
6.62
1.1200
7.42
6.62
186.9600
1,237.68
6.62
564.7200
3,737.88
6.62
4.1300
27.33
6.61
774.9600
5,124.81
6.61
1.5000
9.92
6.61
787.5300
5,205.57
6.61
1.1300
7.47
6.61
11.3500
75.00
6.61
2.5400
16.78
6.61
65.1200
430.18
6.61
2.1900
14.46
6.60
2.0500
13.54
6.60
29.9800
197.96
6.60
2.7900
18.42
6.60
28.3900
187.40
6.60
3,646.6900
24,068.15
6.60
2.6300
17.35
6.60
12.0800
79.68
6.59
1.1300
7.45
6.59
8.1300
53.59
6.59
12.8700
84.81
6.59
1.1300
7.45
6.59
1.5000
9.88
6.59
3.2000
21.08
6.59
23.8900
157.32
6.58
23.6800
155.91
6.58
24.2800
159.84
6.58
1.1300
7.44
6.58
12.6600
83.30
6.58
0.7600
5.00
6.58
1.5000
9.87
6.58
1.1300
7.43
6.58
32.1700
211.55
6.58
27.6900
182.06
6.57
2.6300
17.29
6.57
0.8400
5.52
6.57
106.4100
699.11
6.57
1.1300
7.42
6.57
1.5000
9.85
6.57
1.1800
7.75
6.57
4,255.3600
27,936.44
6.56
2.7400
17.98
6.56
4.9500
32.48
6.56
250.5300
1,643.48
6.56
12.4900
81.92
6.56
3.0200
19.81
6.56
2.4000
15.73
6.55
3.6600
23.99
6.55
1.5000
9.83
6.55
1.6900
11.07
6.55
347.4400
2,275.73
6.55
153.9500
1,008.06
6.55
7.5900
49.68
6.55
1.1400
7.46
6.54
1.5000
9.81
6.54
100.0000
654.00
6.54
6.6700
43.62
6.54
82.2600
537.57
6.53
2.3400
15.29
6.53
30.6200
199.98
6.53
29.3500
191.66
6.53
1.6900
11.03
6.52
215.0200
1,401.93
6.52
2.3300
15.18
6.52
41.9800
273.50
6.51
3.0700
19.99
6.51
40.8100
265.67
6.51
0.8400
5.47
6.51
26.6200
173.24
6.51
22.0400
143.39
6.51
76.8600
499.97
6.50
2.4700
16.06
6.50
6,441.1000
41,867.15
6.50
3.5700
23.20
6.50
1.2000
7.80
6.50
1.2400
8.06
6.50
1.1800
7.66
6.49
6.1300
39.79
6.49
81.6800
530.10
6.49
1.5300
9.93
6.49
16.8300
109.19
6.48
0.9200
5.96
6.48
62.4500
404.68
6.48
0.7800
5.05
6.47
119.6900
774.39
6.47
1.0000
6.47
6.47
0.7800
5.04
6.46
139.3400
900.55
6.46
1,174.3300
7,586.17
6.46
3.7200
24.02
6.46
0.9300
6.00
6.46
18.5900
120.00
6.45
336.5700
2,170.88
6.45
31.0200
199.99
6.45
1.2500
8.06
6.45
0.8400
5.41
6.44
2.7400
17.66
6.44
20.7800
133.82
6.44
1.1800
7.60
6.43
1.2700
8.17
6.43
0.9400
6.05
6.43
13.2800
85.39
6.43
0.8600
5.53
6.43
21.4400
137.75
6.42
1.0400
6.68
6.42
5.9000
37.88
6.42
19.7600
126.76
6.41
155.7000
998.19
6.41
14.0000
89.74
6.41
0.9400
6.02
6.40
4.6800
29.97
6.40
785.6100
5,027.90
6.40
3,957.8500
25,310.45
6.39
1.2000
7.67
6.39
60.6400
387.49
6.39
25.0000
159.70
6.38
0.9400
6.00
6.38
0.8400
5.36
6.37
1.5600
9.94
6.37
50.5100
321.75
6.37
1.1800
7.51
6.36
1.2400
7.89
6.36
0.8300
5.28
6.36
14.8500
94.45
6.36
22.0400
140.15
6.36
10.0600
63.95
6.35
1.1800
7.50
6.35
280.0500
1,778.32
6.35
0.8300
5.27
6.35
1.1400
7.24
6.35
0.8300
5.27
6.34
0.8300
5.26
6.34
209.2000
1,326.33
6.34
0.9500
6.02
6.33
5.8600
37.12
6.33
24.2300
153.45
6.33
31.2000
197.50
6.32
2.6900
17.01
6.32
0.8400
5.31
6.32
106.5400
673.33
6.32
1.7000
10.74
6.32
0.8400
5.31
6.32
1.6800
10.61
6.31
0.8400
5.30
6.31
0.9600
6.06
6.31
186.8600
1,179.09
6.30
1,065.9000
6,715.17
6.30
1.1800
7.43
6.30
1.2400
7.81
6.29
226.0600
1,421.92
6.29
0.9600
6.04
6.29
1.2000
7.54
6.28
5.3800
33.80
6.28
1,411.8400
8,866.36
6.28
20.3900
127.97
6.27
2.2300
13.98
6.27
101.0000
633.27
6.26
0.9600
6.01
6.26
168.7300
1,056.25
6.25
3.8400
24.02
6.25
190.8900
1,193.06
6.25
1.2500
7.81
6.24
13.7800
85.99
6.24
1.0400
6.49
6.23
4.3100
26.87
6.23
1.2400
7.73
6.23
105.7300
658.70
6.22
594.9700
3,700.71
6.22
5.3500
33.27
6.21
1.1800
7.33
6.21
3.8600
23.97
6.20
4,590.3000
28,459.86
6.19
1.6200
10.03
6.19
0.8400
5.20
6.18
9,151.3600
56,555.40
6.18
1.2000
7.41
6.18
2,104.6000
13,000.11
6.17
36.8200
227.18
6.17
3.1900
19.68
6.17
43.4300
267.79
6.16
10.5000
64.72
6.16
1.1800
7.27
6.16
165.4700
1,019.30
6.16
10.3900
63.95
6.15
456.7500
2,809.01
6.14
1.1800
7.25
6.14
329.0000
2,020.06
6.13
6.2200
38.13
6.13
163.1800
999.97
6.13
0.8400
5.15
6.12
3.4900
21.37
6.12
163.3400
999.64
6.11
818.0600
4,999.98
6.11
65.4500
399.96
6.11
158.8500
970.57
6.10
0.8600
5.25
6.10
1,287.0200
7,850.82
6.10
1.2400
7.56
6.10
3,301.6200
20,126.68
6.09
49.2300
299.96
6.09
198.6800
1,209.96
6.09
0.8300
5.05
6.08
16.4400
100.00
6.08
50.3900
306.37
6.07
1.2000
7.29
6.07
100.0000
607.10
6.07
99.2600
602.51
6.07
24.0000
145.66
6.06
0.8400
5.09
6.06
15.0500
91.20
6.06
155.3000
940.50
6.05
2.0000
12.11
6.05
1.0400
6.29
6.05
85.5100
517.34
6.05
1.1400
6.90
6.04
3.6400
21.99
6.04
28.1400
169.99
6.04
160.6700
970.45
6.04
3.6400
21.98
6.04
7.2800
43.95
6.04
13.9200
84.01
6.03
10.9200
65.89
6.03
3.6400
21.96
6.03
1.2400
7.48
6.03
903.4800
5,447.98
6.02
1.8200
10.96
6.02
9.1000
54.81
6.02
581.2600
3,499.19
6.01
4.0000
24.06
6.01
460.0000
2,765.06
6.01
671.4900
4,035.65
6.00
4.8500
29.10
6.00
12,690.1200
76,140.72
6.00
1.2500
7.50
5.99
28.2800
169.40
5.98
20.0500
119.96
5.98
108.2200
647.16
5.97
66.5800
397.48
5.97
1.2000
7.16
5.97
1.2400
7.40
5.96
1.1800
7.04
5.96
3.9400
23.49
5.96
24.8000
147.81
5.95
10.7500
63.99
5.95
156.9600
933.91
5.95
1.6900
10.05
5.94
9.4100
55.90
5.93
1.5800
9.37
5.92
67.5600
399.96
5.91
1.0000
5.91
5.90
365.4000
2,155.86
5.90
1.3900
8.20
5.89
476.5000
2,806.59
5.88
88.0100
517.50
5.88
5.0000
29.39
5.88
144.7000
850.40
5.87
340.7100
1,999.97
5.87
1.7000
9.98
5.87
1.0400
6.10
5.86
1.2000
7.03
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
26.1400
152.92
5.85
17.0900
99.96
5.84
2.5000
14.60
5.84
2.5800
15.06
5.83
9.1300
53.25
5.83
1.0100
5.89
5.82
463.5900
2,698.09
5.82
1.7200
10.01
5.81
507.7700
2,950.14
5.80
2,069.5100
12,003.16
5.80
3.3100
19.19
5.79
3.1400
18.19
5.79
77.4800
448.61
5.79
2.0000
11.57
5.78
6.5700
37.97
5.78
24.0000
138.70
5.77
1.1800
6.81
5.77
1.0000
5.77
5.76
1.1400
6.57
5.76
86.6600
499.16
5.76
3.5600
20.49
5.75
1.2000
6.90
5.75
17.5100
100.70
5.75
1,234.7400
7,099.76
5.75
5.6500
32.46
5.74
6.9700
40.02
5.74
0.8800
5.05
5.73
57.5700
329.99
5.73
5.0000
28.66
5.73
902.3600
5,170.52
5.72
298.0600
1,704.90
5.72
4.9200
28.14
5.71
30.0000
171.39
5.71
35.0100
199.98
5.71
1.1800
6.74
5.70
17.5300
99.96
5.70
2,557.3000
14,576.61
5.69
4.4800
25.49
5.68
1.0400
5.91
5.68
7.0400
39.97
5.67
449.8900
2,550.88
5.66
1,882.8700
10,647.63
5.65
1.2500
7.07
5.65
14.3700
81.19
5.65
1.1800
6.66
5.65
1.2000
6.78
5.64
357.0900
2,013.99
5.64
5.0500
28.48
5.64
386.6500
2,179.93
5.64
1.4500
8.17
5.63
40.0100
225.26
5.62
12.4500
69.98
5.62
356.8100
2,005.27
5.61
159.4600
894.57
5.61
18.0000
100.89
5.60
1,214.5200
6,801.31
5.59
1.1800
6.59
5.58
98.1500
547.68
5.57
290.0900
1,615.80
5.56
342.6000
1,904.86
5.56
76.0000
422.18
5.55
10.0000
55.51
5.55
652.8200
3,623.15
5.55
11.5300
63.97
5.54
101.2000
560.65
5.53
151.5100
837.85
5.53
1.1800
6.52
5.52
302.9600
1,672.34
5.51
50.0000
275.50
5.51
43.1300
237.43
5.50
9,599.0300
52,794.67
5.50
228.9500
1,258.77
5.50
1.0400
5.71
5.49
1.1400
6.26
5.49
27.9400
153.39
5.48
41.9500
229.89
5.48
18.2600
99.97
5.47
1,096.6900
5,999.99
5.47
302.5700
1,655.06
5.47
1.1800
6.45
5.46
155.5800
849.47
5.46
1.2500
6.82
5.45
1,538.7900
8,391.02
5.45
31.6000
172.22
5.44
3.0300
16.49
5.44
103.3200
562.06
5.44
1.5000
8.16
5.43
1.2000
6.52
5.43
2.4800
13.47
5.42
14.7500
79.96
5.41
4.1400
22.38
5.40
879.2100
4,747.73
5.39
14.7000
79.23
5.38
1.8600
10.01
5.38
2.0500
11.02
5.37
4.1000
22.02
5.37
98.6400
529.70
5.37
4.0000
21.48
5.36
46.9800
251.81
5.35
20.8500
111.61
5.35
199.0000
1,064.65
5.35
1.1800
6.31
5.35
14.0300
75.00
5.34
8.2400
44.03
5.34
4.1200
22.01
5.34
2.0000
10.68
5.34
109.2600
583.45
5.34
6.2100
33.15
5.34
2.0700
11.05
5.34
12.3500
65.90
5.33
4.1400
22.08
5.33
8.2800
44.15
5.33
3.7500
19.99
5.33
4.2000
22.37
5.33
4.1400
22.05
5.32
2.0000
10.65
5.32
6.2100
33.05
5.32
731.3900
3,890.99
5.32
2.0700
11.01
5.32
2.0700
11.01
5.32
7.1900
38.23
5.32
0.9500
5.05
5.31
8.3200
44.20
5.31
4.0400
21.45
5.30
239.6700
1,270.25
5.29
1.1800
6.24
5.28
335.7000
1,773.84
5.26
50.5800
266.05
5.26
1.2500
6.57
5.26
750.0000
3,941.25
5.25
92.0200
483.11
5.24
6.8000
35.65
5.24
12.5600
65.81
5.24
1.5600
8.17
5.23
1.1800
6.17
5.23
0.9700
5.07
5.23
30.0900
157.37
5.22
1.2000
6.27
5.22
490.0700
2,558.17
5.21
192.9000
1,005.01
5.20
1,216.7400
6,327.05
5.19
400.0000
2,076.00
5.19
435.9900
2,261.92
5.19
26.5000
137.46
5.18
2.9300
15.18
5.18
1.1800
6.11
5.16
19.3600
99.98
5.16
1.9300
9.96
5.15
388.3400
1,999.95
5.14
12.4400
63.99
5.14
34.5400
177.54
Recent Trades
Price
Size
Time
6.7080
0.7600
23:54:04
6.7080
0.8200
23:54:04
6.7080
3.0000
23:54:04
6.7080
27.8500
23:54:04
6.7080
85.4600
23:54:05
6.7080
25.9100
23:54:05
6.7080
3.0000
23:54:05
6.7080
0.7700
23:54:05
6.7090
0.7600
23:54:06
6.7090
1.1200
23:54:06
6.7090
0.8200
23:54:06
6.7090
0.7700
23:54:06
6.7090
0.7700
23:54:06
6.7100
0.7600
23:54:06
6.7100
0.8200
23:54:06
6.7100
0.7700
23:54:06
6.7100
42.7800
23:54:06
6.7110
40.7900
23:54:06
6.7110
42.7800
23:54:08
6.7110
0.7600
23:54:08
6.7110
0.8200
23:54:08
6.7110
3.0000
23:54:08
6.7110
3.0000
23:54:08
6.7120
149.0900
23:54:08
6.7120
0.7600
23:54:09
6.7120
0.1500
23:54:09
6.7120
0.6700
23:54:09
6.7120
0.7700
23:54:09
6.7130
0.7600
23:54:10
6.7130
0.8200
23:54:10
6.7130
43.7100
23:54:10
6.7130
8.1600
23:54:10
6.7130
6.3200
23:54:10
6.7130
29.9700
23:54:10
6.7130
42.7800
23:54:11
6.7130
3.0000
23:54:11
6.7130
3.0000
23:54:11
6.7130
37.5900
23:54:11
6.7140
0.7600
23:54:13
6.7140
0.8200
23:54:13
6.7140
1.1200
23:54:13
6.7140
43.7100
23:54:13
6.7140
42.7800
23:54:13
6.7140
2.6600
23:54:13
6.7140
3.1000
23:54:13
6.7140
52.6400
23:54:13
6.7140
4.2500
23:54:13
6.7140
2.3700
23:54:13
6.7140
84.7600
23:54:15
6.7130
2.7600
23:54:16
6.7120
1.6800
23:54:17
6.7120
0.7600
23:54:17
6.7120
0.5600
23:54:17
6.7120
0.2100
23:54:17
6.7120
2.7900
23:54:17
6.7130
43.7100
23:54:17
6.7130
42.7800
23:54:17
6.7130
2.7600
23:54:17
6.7130
2.7600
23:54:17
6.7130
8.6600
23:54:17
6.7130
10.0000
23:54:19
6.7130
24.4000
23:54:19
6.7130
43.0000
23:54:20
6.7120
0.7700
23:54:21
6.7110
13.1900
23:54:21
6.7110
23.1800
23:54:21
6.7110
6.4100
23:54:21
6.7110
0.7600
23:54:21
6.7110
1.1200
23:54:21
6.7110
0.8200
23:54:21
6.7110
0.7700
23:54:21
6.7100
14.2900
23:54:21
6.7100
3.0000
23:54:21
6.7100
13.1200
23:54:21
6.7100
0.7600
23:54:22
6.7100
0.8200
23:54:22
6.7090
1.4200
23:54:22
6.7100
16.5300
23:54:22
6.7090
0.7600
23:54:23
6.7090
0.8200
23:54:23
6.7090
0.7700
23:54:23
6.7090
0.6500
23:54:23
6.7100
13.6400
23:54:24
6.7100
11.9100
23:54:24
6.7090
42.1300
23:54:24
6.7090
0.7700
23:54:24
6.7090
7.4600
23:54:25
6.7080
3.0000
23:54:26
6.7090
15.7300
23:54:26
6.7090
16.6600
23:54:28
6.7080
3.0000
23:54:28
6.7090
6.1200
23:54:30
6.7090
42.7800
23:54:30
6.7100
0.7600
23:54:30
6.7100
1.1200
23:54:30
6.7100
0.7700
23:54:30
6.7110
0.7600
23:54:32
6.7110
0.8200
23:54:32
6.7110
0.7700
23:54:32
6.7110
7.8400
23:54:32